We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Halitron, Inc. (HAON) Buying Back Shares to $0.01 per Share – Streamlining Operations Costs Down 63%“Building Shareholder Value through Strategic Acquisitions” Miami, FL...
Vita Mobile Systems (OTC Pink: GMUI), Perfect Acquisition Candidate for SnapChat Miami, FL -- October 25, 2017 -- InvestorsHub NewsWire -- EmergingGrowth.com, a leading independent...
Umbra Applied Technologies Group Continues Expansion With Launch of New Website SHORT HILLS, NJ--(Marketwired - Jun 12, 2014) - Umbra Applied Technologies Group, corporate offices (OTC: UATG...
Umbra Applied Technologies Group Introduces New Blood Management System Powered by Cellgevity(TM) SHORT HILLS, NJ--(Marketwired - Mar 13, 2014) - Umbra Applied Technologies Group (OTC: UATG...
Umbra Applied Technologies Group Introduces Propestat SHORT HILLS, NJ--(Marketwired - Mar 7, 2014) - Intrepid Innovations Corporation, an (OTC:UATG )company, announced that its wholly...
Umbra Applied Technologies Group Announces Launch of Intrepid Energy Corporation SHORT HILLS, NJ--(Marketwired - Mar 4, 2014) - Intrepid Innovations Corporation (OTC: UATG) announced that it...
Umbra Applied Technologies Group, Inc. Announces UAT ARMS Division and UBR-16 SHORT HILLS, NJ--(Marketwired - Feb 18, 2014) - Umbra Applied Technologies Group, Inc. (OTC: UATG), a diversified...
Tue, Nov 20, 2012 10:45 - Green Processing Technologies, Inc. (TMGR: OTC Link) released their Attorney Letter with Respect to Current Information. To read the complete report, please visit:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0004 | -9.09090909091 | 0.0044 | 0.0044 | 0.00265 | 2417528 | 0.00402805 | CS |
4 | 0.0006 | 17.6470588235 | 0.0034 | 0.0045 | 0.00265 | 1052641 | 0.00397988 | CS |
12 | 0.0011 | 37.9310344828 | 0.0029 | 0.0045 | 0.0021 | 789694 | 0.00337837 | CS |
26 | 0.0002 | 5.26315789474 | 0.0038 | 0.0048 | 0.0021 | 701519 | 0.0033695 | CS |
52 | 0.0001 | 2.5641025641 | 0.0039 | 0.0099 | 0.0021 | 755798 | 0.00473747 | CS |
156 | -0.01455 | -78.4366576819 | 0.01855 | 0.021 | 0.0016 | 1690235 | 0.00795788 | CS |
260 | 0.00325 | 433.333333333 | 0.00075 | 0.0488 | 0.0005 | 5264247 | 0.01285185 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions