We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Halitron, Inc. (HAON) Buying Back Shares to $0.01 per Share – Streamlining Operations Costs Down 63%“Building Shareholder Value through Strategic Acquisitions” Miami, FL...
Vita Mobile Systems (OTC Pink: GMUI), Perfect Acquisition Candidate for SnapChat Miami, FL -- October 25, 2017 -- InvestorsHub NewsWire -- EmergingGrowth.com, a leading independent...
Umbra Applied Technologies Group Continues Expansion With Launch of New Website SHORT HILLS, NJ--(Marketwired - Jun 12, 2014) - Umbra Applied Technologies Group, corporate offices (OTC: UATG...
Umbra Applied Technologies Group Introduces New Blood Management System Powered by Cellgevity(TM) SHORT HILLS, NJ--(Marketwired - Mar 13, 2014) - Umbra Applied Technologies Group (OTC: UATG...
Umbra Applied Technologies Group Introduces Propestat SHORT HILLS, NJ--(Marketwired - Mar 7, 2014) - Intrepid Innovations Corporation, an (OTC:UATG )company, announced that its wholly...
Umbra Applied Technologies Group Announces Launch of Intrepid Energy Corporation SHORT HILLS, NJ--(Marketwired - Mar 4, 2014) - Intrepid Innovations Corporation (OTC: UATG) announced that it...
Umbra Applied Technologies Group, Inc. Announces UAT ARMS Division and UBR-16 SHORT HILLS, NJ--(Marketwired - Feb 18, 2014) - Umbra Applied Technologies Group, Inc. (OTC: UATG), a diversified...
Tue, Nov 20, 2012 10:45 - Green Processing Technologies, Inc. (TMGR: OTC Link) released their Attorney Letter with Respect to Current Information. To read the complete report, please visit:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0003 | 8.10810810811 | 0.0037 | 0.0042 | 0.00265 | 2815463 | 0.00404006 | CS |
4 | 0.0004 | 11.1111111111 | 0.0036 | 0.0045 | 0.00265 | 1225640 | 0.0040221 | CS |
12 | 0.0012 | 42.8571428571 | 0.0028 | 0.0045 | 0.0021 | 826017 | 0.00346409 | CS |
26 | 0.0002 | 5.26315789474 | 0.0038 | 0.0045 | 0.0021 | 682323 | 0.00335089 | CS |
52 | -0.0002 | -4.7619047619 | 0.0042 | 0.0099 | 0.0021 | 764427 | 0.00473526 | CS |
156 | -0.013 | -76.4705882353 | 0.017 | 0.021 | 0.0016 | 1685349 | 0.00786063 | CS |
260 | 0.0032 | 400 | 0.0008 | 0.0488 | 0.0005 | 5265615 | 0.01285098 | CS |
Symbol | Price | Vol. |
---|---|---|
BTGHFBigtincan Holdings Ltd (PK) | US$ 0.1446 (0.00%) | 2.05M |
IPWGInternational Power Group Ltd (CE) | US$ 0.000001 (0.00%) | 1.4M |
HUMRFHummingbird Resources Limited (PK) | US$ 0.02 (0.00%) | 1.22M |
CLPHYCLP Holdings Ltd (PK) | US$ 8.30 (0.00%) | 750k |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0027 (0.00%) | 513k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions