We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Halitron, Inc. (HAON) Buying Back Shares to $0.01 per Share – Streamlining Operations Costs Down 63%“Building Shareholder Value through Strategic Acquisitions” Miami, FL...
Vita Mobile Systems (OTC Pink: GMUI), Perfect Acquisition Candidate for SnapChat Miami, FL -- October 25, 2017 -- InvestorsHub NewsWire -- EmergingGrowth.com, a leading independent...
Umbra Applied Technologies Group Continues Expansion With Launch of New Website SHORT HILLS, NJ--(Marketwired - Jun 12, 2014) - Umbra Applied Technologies Group, corporate offices (OTC: UATG...
Umbra Applied Technologies Group Introduces New Blood Management System Powered by Cellgevity(TM) SHORT HILLS, NJ--(Marketwired - Mar 13, 2014) - Umbra Applied Technologies Group (OTC: UATG...
Umbra Applied Technologies Group Introduces Propestat SHORT HILLS, NJ--(Marketwired - Mar 7, 2014) - Intrepid Innovations Corporation, an (OTC:UATG )company, announced that its wholly...
Umbra Applied Technologies Group Announces Launch of Intrepid Energy Corporation SHORT HILLS, NJ--(Marketwired - Mar 4, 2014) - Intrepid Innovations Corporation (OTC: UATG) announced that it...
Umbra Applied Technologies Group, Inc. Announces UAT ARMS Division and UBR-16 SHORT HILLS, NJ--(Marketwired - Feb 18, 2014) - Umbra Applied Technologies Group, Inc. (OTC: UATG), a diversified...
Tue, Nov 20, 2012 10:45 - Green Processing Technologies, Inc. (TMGR: OTC Link) released their Attorney Letter with Respect to Current Information. To read the complete report, please visit:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0007 | 17.5 | 0.004 | 0.0047 | 0.00265 | 2853052 | 0.00405523 | CS |
4 | 0.0014 | 42.4242424242 | 0.0033 | 0.0047 | 0.00265 | 1224031 | 0.00404928 | CS |
12 | 0.0022 | 88 | 0.0025 | 0.0047 | 0.0021 | 801496 | 0.00350646 | CS |
26 | 0.0009 | 23.6842105263 | 0.0038 | 0.0047 | 0.0021 | 681773 | 0.00335838 | CS |
52 | 0.0005 | 11.9047619048 | 0.0042 | 0.0099 | 0.0021 | 763821 | 0.00473418 | CS |
156 | -0.0143 | -75.2631578947 | 0.019 | 0.0195 | 0.0016 | 1680790 | 0.00782207 | CS |
260 | 0.004 | 571.428571429 | 0.0007 | 0.0488 | 0.0005 | 5265611 | 0.01285133 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions