Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 330 |
|
|||||
| News | - | ||||||
| Day High | 196.72 | Low High |
|||||
| Day Low | 193.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Biglari Holdings Inc | BH | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.69 | 0.35% | 195.60 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 194.16 | 193.20 | 196.72 | 195.60 | 194.91 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 89 | 330 | US$ 193.41 | US$ 63,825 | - | 137.01 - 219.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 194 | US$ 195.60 | USD |
Biglari Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 439.88M | 2.28M | - | 365.32M | 54.95M | 24.15 | 8.01 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Biglari News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/5/2024 | 06:17 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/5/2024 | 06:16 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 11/5/2024 | 06:07 | PR Newswire (US) | BIGLARI HOLDINGS INC. NEWS RELEASE |
| 24/2/2024 | 23:29 | PR Newswire (US) | BIGLARI HOLDINGS INC. NEWS RELEASE |
| 04/11/2023 | 07:04 | PR Newswire (US) | BIGLARI HOLDINGS INC. NEWS RELEASE |
| 28/10/2023 | 01:58 | Business Wire | AM Best Revises Outlooks to Positive for Southern Pioneer.. |
| 26/9/2023 | 06:05 | PR Newswire (US) | Biglari Holdings Inc. News Release |
| 05/8/2023 | 06:04 | PR Newswire (US) | BIGLARI HOLDINGS INC. NEWS RELEASE |
Historical BH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 196.42 | 199.88 | 192.3839 | 197.43 | 2,490 | -0.82 | -0.42% |
| 1 Month | 209.05 | 219.00 | 192.00 | 200.88 | 2,723 | -13.45 | -6.43% |
| 3 Months | 184.03 | 219.00 | 181.21 | 199.14 | 2,700 | 11.57 | 6.29% |
| 6 Months | 148.45 | 219.00 | 145.95 | 181.99 | 2,650 | 47.15 | 31.76% |
| 1 Year | 211.84 | 219.00 | 137.01 | 177.20 | 2,866 | -16.24 | -7.67% |
| 3 Years | 167.34 | 219.00 | 110.56 | 159.64 | 3,324 | 28.26 | 16.89% |
| 5 Years | 109.47 | 219.00 | 37.85 | 113.02 | 6,660 | 86.13 | 78.68% |
