Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 35,568 |
|
|||||
| News | (1) | ||||||
| Day High | 14.10 | Low High |
|||||
| Day Low | 13.66 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CoreCard Corporation | CCRD | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.50% | 13.96 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.96 | 13.66 | 14.10 | 13.96 | 13.89 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,191 | 35,568 | US$ 13.88 | US$ 493,695 | - | 10.0201 - 27.16 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 7,818 | US$ 13.96 | USD |
CoreCard Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 333.06M | 8.30M | - | 56M | 3.4M | 0.41 | 98.09 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CoreCard News
Historical CCRD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.97 | 14.905 | 12.97 | 13.82 | 56,741 | 0.99 | 7.63% |
| 1 Month | 12.89 | 14.905 | 11.54 | 13.45 | 47,492 | 1.07 | 8.30% |
| 3 Months | 11.93 | 15.20 | 10.0201 | 12.26 | 41,140 | 2.03 | 17.02% |
| 6 Months | 12.91 | 15.20 | 10.0201 | 12.47 | 40,392 | 1.05 | 8.13% |
| 1 Year | 23.81 | 27.16 | 10.0201 | 16.82 | 38,430 | -9.85 | -41.37% |
| 3 Years | 40.68 | 40.94 | 10.0201 | 22.81 | 38,337 | -26.72 | -65.68% |
| 5 Years | 40.68 | 40.94 | 10.0201 | 22.81 | 38,337 | -26.72 | -65.68% |
