We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.13 | 5.14103730664 | 21.98 | 23.25 | 21.13 | 18593 | 22.4555573 | CS |
| 4 | -1.3297 | -5.44073781593 | 24.4397 | 24.97 | 21.13 | 26893 | 22.96754426 | CS |
| 12 | 6.1 | 35.8612580835 | 17.01 | 24.97 | 17.01 | 46284 | 21.55851835 | CS |
| 26 | 10.96 | 90.2057613169 | 12.15 | 24.97 | 11.57 | 35612 | 18.35959383 | CS |
| 52 | 11.06 | 91.7842323651 | 12.05 | 24.97 | 10.0201 | 41560 | 15.2439414 | CS |
| 156 | -11.45 | -33.130787037 | 34.56 | 35.48 | 10.0201 | 39430 | 21.10439583 | CS |
| 260 | -17.57 | -43.1907571288 | 40.68 | 40.94 | 10.0201 | 38970 | 21.44101297 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 23.11 | 0.63 | 2.80 | 22.74 | 23.25 | 22 | 22496 |
| 1738280400 | 22.48 | -0.28 | -1.23 | 22.4 | 22.92 | 22.12 | 23864 |
| 1738194000 | 22.76 | 0.65 | 2.94 | 22.09 | 22.78 | 21.81 | 12676 |
| 1738107600 | 22.11 | 0.48 | 2.22 | 21.43 | 22.39 | 21.226 | 18430 |
| 1738021200 | 21.63 | -0.43 | -1.95 | 21.98 | 21.98 | 21.13 | 15500 |
| 1737762000 | 22.06 | -0.33 | -1.47 | 22.77 | 22.77 | 21.97 | 20836 |
| 1737675600 | 22.39 | 0 | 0.00 | 22.39 | 22.39 | 22.39 | 0 |
| 1737589200 | 22.39 | -0.25 | -1.10 | 22.62 | 22.89 | 22.22 | 23848 |
| 1737502800 | 22.64 | -0.11 | -0.48 | 22.75 | 23.49 | 22.64 | 24265 |
| 1737157200 | 22.75 | -1.08 | -4.53 | 23.6 | 23.77 | 22.5 | 16411 |
| 1737070800 | 23.83 | 1.08 | 4.75 | 22.75 | 23.88 | 22.1107 | 31508 |
| 1736984400 | 22.75 | 0.13 | 0.57 | 23.27 | 23.27 | 22.53 | 13225 |
| 1736898000 | 22.62 | 0.17 | 0.76 | 23.33 | 23.33 | 22 | 27937 |
| 1736811600 | 22.45 | -0.27 | -1.19 | 22.24 | 22.77 | 21.61 | 34402 |
| 1736552400 | 22.72 | -0.89 | -3.77 | 23.22 | 23.22 | 22.46 | 23754 |
| 1736379600 | 23.61 | -0.1 | -0.42 | 23.29 | 23.98 | 22.7872 | 46049 |
| 1736293200 | 23.71 | 0.07 | 0.30 | 23.56 | 23.9661 | 22.9 | 39080 |
| 1736206800 | 23.64 | -0.71 | -2.92 | 24.4397 | 24.97 | 23.506 | 62897 |
| 1735947600 | 24.35 | 1.35 | 5.87 | 23.1373 | 24.35 | 22.57 | 146673 |
| 1735861200 | 23 | 0.3 | 1.32 | 23 | 23.4 | 22.71 | 64950 |
| 1735688400 | 22.7 | 1.02 | 4.70 | 21.86 | 23.045 | 21.74 | 95692 |
| 1735602000 | 21.68 | 0.58 | 2.75 | 21.21 | 21.745 | 21.125 | 74411 |
| 1735342800 | 21.1 | 0.08 | 0.38 | 20.89 | 21.275 | 20.234 | 53906 |
| 1735256400 | 21.02 | -0.75 | -3.45 | 21.49 | 21.62 | 20.53 | 61884 |
| 1735077840 | 21.77 | 0.29 | 1.35 | 21.45 | 21.77 | 21.3394 | 11278 |
| 1734997200 | 21.48 | -0.1 | -0.46 | 21.15 | 21.5 | 21.13 | 46467 |
| 1734738000 | 21.58 | 0.06 | 0.28 | 21.63 | 21.815 | 21.4 | 86547 |
| 1734651600 | 21.52 | -0.16 | -0.74 | 22.09 | 22.09 | 21.26 | 46441 |
| 1734565200 | 21.68 | -0.58 | -2.61 | 22.52 | 22.863 | 21.5 | 45094 |
| 1734478800 | 22.26 | 0.31 | 1.41 | 22.01 | 22.37 | 21.95 | 48800 |
| 1734392400 | 21.95 | -0.35 | -1.57 | 22.02 | 22.59 | 21.82 | 41029 |
| 1734133200 | 22.3 | -0.45 | -1.98 | 22.86 | 22.86 | 22.115 | 26737 |
| 1734046800 | 22.75 | -0.08 | -0.35 | 22.82 | 23.05 | 22.56 | 30874 |
| 1733960400 | 22.83 | 0.15 | 0.66 | 22.79 | 23.335 | 22.6 | 42434 |
| 1733874000 | 22.68 | -0.55 | -2.37 | 24.1637 | 24.1637 | 22.62 | 33966 |
| 1733787600 | 23.23 | -0.62 | -2.60 | 23.81 | 23.93 | 23.015 | 33647 |
| 1733528400 | 23.85 | 0.77 | 3.34 | 23.46 | 24.215 | 22.5693 | 47334 |
| 1733442000 | 23.08 | -0.09 | -0.39 | 23.59 | 24 | 22.93 | 48392 |
| 1733355600 | 23.17 | 1.26 | 5.75 | 21.955 | 23.18 | 21.955 | 117219 |
| 1733269200 | 21.91 | 0.37 | 1.72 | 21.68 | 21.945 | 21.26 | 77507 |
| 1733182800 | 21.54 | 0.56 | 2.67 | 20.795 | 21.68 | 20.54 | 44469 |
| 1732917840 | 20.98 | -0.38 | -1.78 | 21.47 | 21.55 | 20.57 | 21449 |
| 1732750800 | 21.36 | -0.12 | -0.56 | 21.35 | 21.68 | 21.09 | 23425 |
| 1732664400 | 21.48 | 0.81 | 3.92 | 20.78 | 21.97 | 20.1 | 55646 |
| 1732578000 | 20.67 | 0.96 | 4.87 | 20.04 | 20.8028 | 20.004 | 56984 |
| 1732318800 | 19.71 | 1.06 | 5.68 | 18.9 | 19.819 | 18.55 | 85956 |
| 1732232400 | 18.65 | 0.06 | 0.32 | 18.71 | 19.205 | 18.37 | 47923 |
| 1732146000 | 18.59 | 0.7 | 3.91 | 18.07 | 18.81 | 17.955 | 62681 |
| 1732059600 | 17.89 | -0.06 | -0.33 | 17.72 | 18.13 | 17.5435 | 48110 |
| 1731973200 | 17.95 | -0.15 | -0.83 | 17.96 | 18.13 | 17.83 | 57188 |
| 1731714000 | 18.1 | 0.17 | 0.95 | 18.1287 | 18.49 | 17.85 | 46669 |
| 1731627600 | 17.93 | -0.4 | -2.18 | 18.29 | 18.475 | 17.8215 | 46812 |
| 1731541200 | 18.33 | 0.8 | 4.56 | 17.67 | 18.65 | 17.67 | 63369 |
| 1731454800 | 17.53 | -0.21 | -1.18 | 17.69 | 17.95 | 17.2164 | 31805 |
| 1731368400 | 17.74 | 0.87 | 5.16 | 17.01 | 17.82 | 17.01 | 68379 |
| 1731109200 | 16.87 | 0.47 | 2.87 | 16.43 | 17.01 | 16.43 | 36061 |
| 1731022800 | 16.399999 | -0.13 | -0.79 | 16.36 | 16.7999 | 16.28 | 25364 |
| 1730936400 | 16.53 | 0.38 | 2.35 | 16.469999 | 16.89 | 16.040099 | 26914 |
| 1730850000 | 16.149999 | 0.15 | 0.94 | 16 | 16.469999 | 15.6701 | 41429 |
| 1730763600 | 16 | 0.41 | 2.63 | 15.8133 | 16.37 | 15.8133 | 42946 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
