CoreCard Quote - CCRD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

18.87

Bid

Offer

Volume

10,768

18.37 Day's Range 19.00

10.0201 52 Week Range 19.00

Market Cap

149.095M

Previous Close

18.59

Open

18.71

Last Trade

18.58

Last Trade Time

05:28:02

Financial Volume

US$ 201,348

VWAP

18.6987

Average Volume (3m)

29,540

Shares Outstanding

7,901,148

Dividend Yield

PE Ratio

43.94

Earnings Per Share (EPS)

0.43

Revenue

56M

Net Profit

3.4M

CoreCard Corporation provides a pioneering card management platform built for the future of global transactions in a digital world. Dedicated to continual technological innovation in the ever-evolving payments industry backed by decades of deep expertise in credit card offerings, CoreCard helps cust... CoreCard Corporation provides a pioneering card management platform built for the future of global transactions in a digital world. Dedicated to continual technological innovation in the ever-evolving payments industry backed by decades of deep expertise in credit card offerings, CoreCard helps customers conceptualize, implement, and manage all aspects of their issuing card programs. Keenly focused on steady, sustainable growth, CoreCard has earned the trust of some of the largest companies and financial institutions in the world, providing truly real-time transactions via their proven, reliable platform operating on private on-premise and leading cloud technology infrastructure. Show more

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.corecard.com

Headquarters

Norcross, Georgia, USA

Founded

2009

CoreCard Corporation is listed in the Prepackaged Software sector of the New York Stock Exchange with ticker CCRD. The last closing price for CoreCard was US$18.59. Over the last year, CoreCard shares have traded in a share price range of US$ 10.0201 to US$ 19.00.

CoreCard currently has 7,901,148 shares in issue. The market capitalisation of CoreCard is US$146.88 million. CoreCard has a price to earnings ratio (PE ratio) of 43.94.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.58	3.17113176599	18.29	19	17.5435	52292	18.11558307	CS
4	6.29	50	12.58	19	12.58	44347	16.46233598	CS
12	4.57	31.958041958	14.3	19	12.12	29540	15.42084359	CS
26	4.5	31.3152400835	14.37	19	11.57	40303	14.39113353	CS
52	2.33	14.0870616687	16.54	19	10.0201	40343	13.47006861	CS
156	-21.81	-53.6135693215	40.68	40.94	10.0201	38583	21.37923105	CS
260	-21.81	-53.6135693215	40.68	40.94	10.0201	38583	21.37923105	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CTVInnovid Corp	US$ 3.01 (85.80%)	48.51M
SNOWSnowflake Inc	US$ 172.8282 (33.85%)	40.4M
ODVOsisko Development Corporation	US$ 1.9281 (30.28%)	1.59M
LEVLion Electric Company	US$ 0.24195 (28.70%)	4.94M
SRFMSurf Air Mobility Inc	US$ 2.535 (23.66%)	481.03k
CATOCato Corp	US$ 5.00 (-17.76%)	148.05k
KLCKindercare Learning Companies Inc	US$ 19.47 (-14.61%)	884.26k
ZIMZIM Integrated Shipping Services Ltd	US$ 23.63 (-12.51%)	10.22M
CPACCementos Pacasmayo SAA New	US$ 5.78 (-11.62%)	15.87k
CLCOCool Company LTD	US$ 9.41 (-11.56%)	1.59M
CTVInnovid Corp	US$ 3.01 (85.80%)	48.51M
SNOWSnowflake Inc	US$ 172.8282 (33.85%)	40.4M
PLTRPalantir Technologies Inc	US$ 61.235 (-1.42%)	39.25M
NIONIO Inc	US$ 4.71 (1.29%)	36.96M
IONQIonQ Inc	US$ 32.14 (11.37%)	30.29M