Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 37,914 |
|
|||||
| News | (1) | ||||||
| Day High | 13.34 | Low High |
|||||
| Day Low | 12.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CoreCard Corporation | CCRD | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.61 | 5.04% | 12.71 | 06:05:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.75 | 12.25 | 13.34 | 12.71 | 12.10 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 984 | 37,914 | US$ 12.58 | US$ 476,897 | - | 10.0201 - 27.16 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 5,279 | US$ 12.71 | USD |
CoreCard Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 333.06M | 8.30M | - | 56M | 3.4M | 0.41 | 98.09 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CoreCard News
Historical CCRD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.23 | 13.34 | 11.49 | 12.05 | 25,748 | 0.48 | 3.92% |
| 1 Month | 11.13 | 15.20 | 10.0901 | 11.93 | 35,257 | 1.58 | 14.20% |
| 3 Months | 12.23 | 15.20 | 10.0201 | 11.58 | 40,832 | 0.48 | 3.92% |
| 6 Months | 16.26 | 17.64 | 10.0201 | 12.84 | 40,759 | -3.55 | -21.83% |
| 1 Year | 25.42 | 27.16 | 10.0201 | 17.69 | 37,189 | -12.71 | -50.00% |
| 3 Years | 40.68 | 40.94 | 10.0201 | 23.20 | 38,115 | -27.97 | -68.76% |
| 5 Years | 40.68 | 40.94 | 10.0201 | 23.20 | 38,115 | -27.97 | -68.76% |
