Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 680,114 |
|
|||||
| News | - | ||||||
| Day High | 18.97 | Low High |
|||||
| Day Low | 18.33 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Core Laboratories Inc | CLB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.41 | 2.24% | 18.74 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.33 | 18.33 | 18.97 | 18.74 | 18.33 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,783 | 680,114 | US$ 18.68 | US$ 12,703,084 | - | 13.82 - 27.945 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 272,102 | US$ 18.74 | USD |
Core Laboratories Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 879.5M | 46.86M | - | 512.36M | 36.68M | 0.78 | 23.98 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Core Laboratories News
Historical CLB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.23 | 18.97 | 17.91 | 18.19 | 247,431 | 0.51 | 2.80% |
| 1 Month | 15.87 | 18.97 | 15.76 | 17.69 | 318,966 | 2.87 | 18.08% |
| 3 Months | 16.05 | 18.97 | 15.62 | 17.08 | 356,893 | 2.69 | 16.76% |
| 6 Months | 17.71 | 18.97 | 13.82 | 16.43 | 421,357 | 1.03 | 5.82% |
| 1 Year | 21.63 | 27.945 | 13.82 | 19.85 | 420,342 | -2.89 | -13.36% |
| 3 Years | 42.44 | 49.8699 | 13.19 | 23.87 | 445,896 | -23.70 | -55.84% |
| 5 Years | 46.71 | 56.03 | 6.68 | 25.98 | 587,923 | -27.97 | -59.88% |
