Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,678,539 |
|
|||||
| News | - | ||||||
| Day High | 50.50 | Low High |
|||||
| Day Low | 49.22 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Core and Main Inc | CNM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.51 | -2.96% | 49.54 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.01 | 49.22 | 50.50 | 49.54 | 51.05 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25,312 | 1,678,539 | US$ 49.69 | US$ 83,414,064 | - | 27.75 - 62.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:11:11 | 1 | US$ 49.97 | USD |
Core and Main (CNM) Options Flow Summary
Core and Main Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.71B | 216.22M | - | 6.7B | 371M | 1.72 | 28.86 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Core and Main News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/6/2024 | 23:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/6/2024 | 23:01 | Business Wire | Core & Main Announces $500 Million Share Repurchase.. |
| 04/6/2024 | 21:31 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 04/6/2024 | 21:29 | Business Wire | Core & Main Announces Fiscal 2024 First Quarter Results |
| 04/6/2024 | 21:27 | Edgar (US Regulatory) | Form 8-K - Current report |
| 24/5/2024 | 06:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 22/5/2024 | 06:15 | Business Wire | Core & Main to Announce Fiscal 2024 First Quarter Results |
| 14/5/2024 | 22:42 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
| 14/5/2024 | 22:41 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
| 14/5/2024 | 22:29 | Edgar (US Regulatory) | Form ARS - Annual Report to Security Holders |
| 11/5/2024 | 08:38 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 07/5/2024 | 06:15 | Business Wire | Core & Main Completes Acquisition of Geothermal Supply.. |
Historical CNM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.12 | 51.65 | 46.53 | 49.18 | 2,312,224 | 2.42 | 5.14% |
| 1 Month | 60.85 | 61.33 | 45.51 | 51.95 | 2,807,230 | -11.31 | -18.59% |
| 3 Months | 57.87 | 62.15 | 45.51 | 55.12 | 2,081,594 | -8.33 | -14.39% |
| 6 Months | 39.37 | 62.15 | 38.51 | 47.93 | 2,641,178 | 10.17 | 25.83% |
| 1 Year | 28.95 | 62.15 | 27.75 | 40.88 | 2,322,072 | 20.59 | 71.12% |
| 3 Years | 21.70 | 62.15 | 18.75 | 34.35 | 1,311,291 | 27.84 | 128.29% |
| 5 Years | 21.70 | 62.15 | 18.75 | 34.35 | 1,311,291 | 27.84 | 128.29% |
