
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 21.90 | 26.00 | 0.00 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 19.50 | 24.00 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 17.50 | 21.10 | 21.82 | 19.30 | 0.00 | 0.00 % | 0 | 4 | - |
32.50 | 15.90 | 18.40 | 8.60 | 17.15 | 0.00 | 0.00 % | 0 | 54 | - |
35.00 | 13.30 | 16.00 | 6.90 | 14.65 | 0.00 | 0.00 % | 0 | 133 | - |
37.50 | 11.00 | 13.50 | 8.70 | 12.25 | 0.00 | 0.00 % | 0 | 60 | - |
40.00 | 8.30 | 10.90 | 8.40 | 9.60 | -2.45 | -22.58 % | 1 | 53 | 20/3/2025 |
42.50 | 5.90 | 8.50 | 5.00 | 7.20 | 0.00 | 0.00 % | 0 | 142 | - |
45.00 | 3.80 | 5.90 | 3.10 | 4.85 | 0.00 | 0.00 % | 0 | 168 | - |
47.50 | 1.60 | 1.85 | 1.30 | 1.725 | 0.00 | 0.00 % | 0 | 284 | - |
50.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 89 | - |
52.50 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 197 | - |
55.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 241 | - |
57.50 | 0.09 | 0.70 | 0.09 | 0.395 | 0.00 | 0.00 % | 0 | 129 | - |
60.00 | 0.40 | 2.15 | 0.40 | 1.275 | 0.00 | 0.00 % | 0 | 80 | - |
62.50 | 1.05 | 1.00 | 1.05 | 1.025 | 0.00 | 0.00 % | 0 | 133 | - |
65.00 | 0.60 | 2.15 | 0.60 | 1.375 | 0.00 | 0.00 % | 0 | 255 | - |
70.00 | 0.09 | 2.15 | 0.09 | 1.12 | 0.00 | 0.00 % | 0 | 14 | - |
75.00 | 0.31 | 0.30 | 0.31 | 0.305 | 0.00 | 0.00 % | 0 | 69 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.39 | 2.15 | 0.39 | 1.27 | 0.00 | 0.00 % | 0 | 2 | - |
27.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.55 | 2.15 | 0.55 | 1.35 | 0.00 | 0.00 % | 0 | 2 | - |
32.50 | 1.55 | 2.15 | 1.55 | 1.85 | 0.00 | 0.00 % | 0 | 19 | - |
35.00 | 0.12 | 0.10 | 0.12 | 0.11 | 0.00 | 0.00 % | 0 | 341 | - |
37.50 | 0.33 | 2.15 | 0.33 | 1.24 | 0.00 | 0.00 % | 0 | 133 | - |
40.00 | 0.43 | 0.30 | 0.43 | 0.365 | 0.00 | 0.00 % | 0 | 184 | - |
42.50 | 0.44 | 2.15 | 0.44 | 1.295 | 0.00 | 0.00 % | 0 | 307 | - |
45.00 | 0.10 | 1.55 | 0.10 | 0.825 | 0.00 | 0.00 % | 0 | 387 | - |
47.50 | 0.20 | 0.35 | 1.98 | 0.275 | 0.00 | 0.00 % | 0 | 552 | - |
50.00 | 1.10 | 1.35 | 4.20 | 1.225 | 0.00 | 0.00 % | 0 | 96 | - |
52.50 | 2.90 | 4.10 | 2.92 | 3.50 | 0.00 | 0.00 % | 0 | 143 | - |
55.00 | 5.40 | 6.40 | 9.40 | 5.90 | 0.00 | 0.00 % | 0 | 31 | - |
57.50 | 8.20 | 8.70 | 11.90 | 8.45 | 0.00 | 0.00 % | 0 | 94 | - |
60.00 | 10.30 | 11.70 | 4.70 | 11.00 | 0.00 | 0.00 % | 0 | 6 | - |
62.50 | 11.60 | 15.90 | 0.00 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 14.40 | 18.40 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 19.30 | 23.50 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 24.20 | 26.80 | 0.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions