Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Core and Main Inc | CNM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 0.84% | 60.01 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.93 | 59.225 | 60.07 | 60.01 | 59.51 |
CNM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.75 | 60.07 | 58.28 | 59.40 | 1,195,738 | 1.26 | 2.14% |
| 1 Month | 56.96 | 60.07 | 53.32 | 56.68 | 1,332,351 | 3.05 | 5.35% |
| 3 Months | 44.40 | 60.825 | 44.09 | 53.42 | 2,180,116 | 15.61 | 35.16% |
| 6 Months | 31.76 | 60.825 | 31.21 | 43.82 | 2,867,013 | 28.25 | 88.95% |
| 1 Year | 27.19 | 60.825 | 26.08 | 38.77 | 2,203,395 | 32.82 | 120.71% |
| 3 Years | 21.70 | 60.825 | 18.75 | 33.08 | 1,270,462 | 38.31 | 176.54% |
| 5 Years | 21.70 | 60.825 | 18.75 | 33.08 | 1,270,462 | 38.31 | 176.54% |
CNM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 60.01 | 0.50 | 0.84% | 59.93 | 60.07 | 59.225 | 1,011,271 |
| 10 May 2024 | 59.51 | -0.11 | -0.18% | 59.48 | 59.74 | 58.94 | 1,402,745 |
| 09 May 2024 | 59.62 | -0.01 | -0.02% | 59.32 | 59.96 | 59.085 | 1,049,650 |
| 08 May 2024 | 59.63 | 0.12 | 0.20% | 59.19 | 59.75 | 59.00 | 1,296,433 |
| 07 May 2024 | 59.51 | 0.99 | 1.69% | 59.00 | 59.79 | 58.88 | 1,300,558 |
| 04 May 2024 | 58.52 | 0.65 | 1.12% | 58.75 | 59.18 | 58.28 | 929,305 |
| 03 May 2024 | 57.87 | 0.83 | 1.46% | 57.45 | 58.51 | 56.52 | 1,289,094 |
| 02 May 2024 | 57.04 | 0.57 | 1.01% | 56.47 | 58.11 | 56.0007 | 1,561,853 |
| 01 May 2024 | 56.47 | -0.93 | -1.62% | 57.27 | 57.545 | 56.46 | 1,437,720 |
| 30 Apr 2024 | 57.40 | 0.08 | 0.14% | 57.51 | 57.83 | 56.92 | 969,790 |
| 27 Apr 2024 | 57.32 | 0.57 | 1.00% | 56.96 | 57.56 | 56.76 | 997,116 |
| 26 Apr 2024 | 56.75 | 0.59 | 1.05% | 55.085 | 57.02 | 54.78 | 1,310,299 |
| 25 Apr 2024 | 56.16 | 0.19 | 0.34% | 56.46 | 57.46 | 55.46 | 1,145,746 |
| 24 Apr 2024 | 55.97 | 1.36 | 2.49% | 55.20 | 55.99 | 54.66 | 1,089,504 |
| 23 Apr 2024 | 54.61 | 0.44 | 0.81% | 54.68 | 54.96 | 53.32 | 1,668,292 |
| 20 Apr 2024 | 54.17 | -0.42 | -0.77% | 54.70 | 55.10 | 53.535 | 1,497,742 |
| 19 Apr 2024 | 54.59 | -0.18 | -0.33% | 55.08 | 55.66 | 54.30 | 1,321,523 |
| 18 Apr 2024 | 54.77 | -0.69 | -1.24% | 55.64 | 55.94 | 54.22 | 1,535,895 |
| 17 Apr 2024 | 55.46 | 0.30 | 0.54% | 55.00 | 55.83 | 54.63 | 1,973,679 |
| 16 Apr 2024 | 55.16 | -1.18 | -2.09% | 57.21 | 57.36 | 54.9003 | 1,620,401 |
| 13 Apr 2024 | 56.34 | -0.84 | -1.47% | 56.96 | 57.08 | 56.14 | 1,176,505 |
| 12 Apr 2024 | 57.18 | -0.11 | -0.19% | 56.83 | 57.36 | 56.49 | 1,078,968 |
