PLUS1
Period:
Draw Mode:
| Volume | 6,226 |
|
|||||
| News | - | ||||||
| Day High | 4.75 | Low High |
|||||
| Day Low | 4.45 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Electro Sensors Inc | ELSE | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.045 | 1.0% | 4.555 | 07:02:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.51 | 4.45 | 4.75 | 4.555 | 4.51 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 45 | 6,226 | US$ 4.48 | US$ 27,870 | - | 4.12 - 6.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:00:00 | 63 | US$ 4.46 | USD |
Electro Sensors Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 15.50M | 3.40M | 1.62M | US$ 8.61M | US$ -212.59k | 0.11 | 49.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | - | 48.50% |
Electro Sensors News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/3/2023 | 06:08 | Edgar (US Regulatory) | Proxy Statement (definitive) (def 14a) |
| 18/3/2023 | 05:00 | PR Newswire (US) | Electro-Sensors, Inc. Announces 2022 Year-End Financial.. |
| 11/2/2023 | 09:10 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 31/1/2023 | 01:05 | PR Newswire (US) | Electro-Sensors and Mobile X Global, Inc. Agree to Terminate.. |
| 15/11/2022 | 05:00 | PR Newswire (US) | Electro-Sensors, Inc. Announces Third Quarter 2022 Financial.. |
| 15/11/2022 | 03:38 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 08/10/2022 | 07:06 | Edgar (US Regulatory) | Amended Statement of Beneficial Ownership (sc 13d/a) |
| 27/9/2022 | 05:44 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 03/8/2022 | 07:59 | PR Newswire (US) | Electro-Sensors, Inc. Announces Second Quarter 2022.. |
| 03/8/2022 | 05:17 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 22/7/2022 | 05:59 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 14/6/2022 | 07:01 | Edgar (US Regulatory) | Filing of Certain Prospectuses and Communications in.. |
Historical ELSE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.47 | 4.75 | 4.44 | 4.47 | 3,660 | 0.085 | 1.9% |
| 1 Month | 4.63 | 4.81 | 4.44 | 4.58 | 3,833 | -0.075 | -1.62% |
| 3 Months | 4.635 | 4.869 | 4.12 | 4.48 | 4,776 | -0.08 | -1.73% |
| 6 Months | 5.42 | 5.99 | 4.12 | 4.71 | 7,801 | -0.865 | -15.96% |
| 1 Year | 5.45 | 6.15 | 4.12 | 5.20 | 8,272 | -0.895 | -16.42% |
| 3 Years | 2.70 | 8.80 | 2.61 | 6.07 | 84,696 | 1.86 | 68.7% |
| 5 Years | 4.41 | 8.80 | 2.61 | 6.01 | 55,084 | 0.145 | 3.29% |