Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Electro Sensors Inc | ELSE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0099 | 0.25% | 4.03 | 23:30:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.03 | 4.03 | 4.03 | 4.0201 |
ELSE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.195 | 4.29 | 4.02 | 4.13 | 3,351 | -0.165 | -3.93% |
| 1 Month | 4.17 | 4.40 | 4.01 | 4.13 | 4,155 | -0.14 | -3.36% |
| 3 Months | 4.18 | 4.40 | 3.87 | 4.12 | 2,302 | -0.15 | -3.59% |
| 6 Months | 3.99 | 4.40 | 3.65 | 3.99 | 2,366 | 0.04 | 1.00% |
| 1 Year | 4.56 | 4.71 | 3.65 | 4.11 | 2,470 | -0.53 | -11.62% |
| 3 Years | 4.47 | 6.76 | 3.65 | 5.08 | 18,596 | -0.44 | -9.84% |
| 5 Years | 3.60 | 8.80 | 2.61 | 6.02 | 52,687 | 0.43 | 11.94% |
ELSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 4.0201 | -0.11 | -2.66% | 4.12 | 4.2488 | 4.0201 | 288 |
| 25 Apr 2024 | 4.13 | 0.00 | 0.00% | 4.23 | 4.23 | 4.02 | 346 |
| 24 Apr 2024 | 4.13 | 0.00 | 0.00% | 4.14 | 4.15 | 4.13 | 15,158 |
| 23 Apr 2024 | 4.1301 | 0.00 | 0.00% | 4.07 | 4.1301 | 4.07 | 340 |
| 20 Apr 2024 | 4.13 | -0.07 | -1.67% | 4.195 | 4.29 | 4.13 | 623 |
| 19 Apr 2024 | 4.20 | 0.11 | 2.69% | 4.12 | 4.28 | 4.12 | 15,706 |
| 18 Apr 2024 | 4.09 | -0.13 | -3.10% | 4.28 | 4.28 | 4.06 | 932 |
| 17 Apr 2024 | 4.2207 | 0.03 | 0.73% | 4.20 | 4.2254 | 4.08 | 3,901 |
| 16 Apr 2024 | 4.1903 | 0.01 | 0.25% | 4.07 | 4.1903 | 4.0472 | 7,989 |
| 13 Apr 2024 | 4.18 | 0.00 | 0.00% | 4.18 | 4.18 | 4.18 | 256 |
| 12 Apr 2024 | 4.18 | 0.17 | 4.24% | 4.10 | 4.18 | 4.01 | 806 |
| 11 Apr 2024 | 4.01 | -0.06 | -1.47% | 4.19 | 4.20 | 4.01 | 15,900 |
| 10 Apr 2024 | 4.07 | 0.01 | 0.25% | 4.07 | 4.07 | 4.0301 | 2,404 |
| 09 Apr 2024 | 4.06 | 0.00 | 0.00% | 4.15 | 4.15 | 4.06 | 99 |
| 06 Apr 2024 | 4.06 | -0.03 | -0.73% | 4.09 | 4.09 | 4.06 | 2,276 |
| 05 Apr 2024 | 4.09 | 0.00 | 0.00% | 4.15 | 4.19 | 4.09 | 1,922 |
| 04 Apr 2024 | 4.09 | -0.10 | -2.39% | 4.21 | 4.21 | 4.09 | 837 |
| 03 Apr 2024 | 4.19 | 0.05 | 1.21% | 4.09 | 4.19 | 4.0801 | 1,716 |
| 02 Apr 2024 | 4.14 | -0.03 | -0.72% | 4.17 | 4.40 | 4.14 | 7,455 |
| 29 Mar 2024 | 4.17 | -0.10 | -2.34% | 4.26 | 4.26 | 4.1021 | 3,683 |
| 28 Mar 2024 | 4.27 | 0.13 | 3.08% | 4.07 | 4.27 | 4.07 | 1,916 |
| 27 Mar 2024 | 4.1426 | -0.04 | -0.88% | 4.13 | 4.1426 | 4.07 | 512 |
