Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,566,719 |
|
|||||
| News | - | ||||||
| Day High | 82.31 | Low High |
|||||
| Day Low | 81.33 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Pacific Kansas City Limited | CP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.32 | 0.39% | 82.06 | 08:25:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 81.94 | 81.33 | 82.31 | 82.06 | 81.74 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19,174 | 1,566,719 | US$ 81.98 | US$ 128,436,598 | - | 68.92 - 91.58 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 102,918 | US$ 82.06 | USD |
Canadian Pacific Kansas ... (CP) Options Flow Summary
Canadian Pacific Kansas City Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 76.49B | 931.70M | - | 12.56B | 3.93B | 4.21 | 19.48 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Canadian Pacific Kansas ... News
Historical CP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.39 | 83.72 | 80.52 | 81.78 | 2,164,283 | -1.33 | -1.59% |
| 1 Month | 84.01 | 88.31 | 72.29 | 81.79 | 2,493,049 | -1.95 | -2.32% |
| 3 Months | 86.34 | 91.58 | 72.29 | 85.12 | 1,968,906 | -4.28 | -4.96% |
| 6 Months | 72.19 | 91.58 | 69.27 | 80.98 | 2,217,557 | 9.87 | 13.67% |
| 1 Year | 82.89 | 91.58 | 68.92 | 79.04 | 2,160,481 | -0.83 | -1.00% |
| 3 Years | 79.98 | 91.58 | 64.37 | 75.24 | 2,712,514 | 2.08 | 2.60% |
| 5 Years | 226.37 | 404.43 | 64.37 | 95.37 | 1,803,356 | -144.31 | -63.75% |
