Volume | 5,231 |
|
|||||
News | - | ||||||
Day High | 5.8873 | Low High |
|||||
Day Low | 5.53 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cementos Pacasmayo SAA New | CPAC | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.68 | 5.53 | 5.8873 | 5.65 | 5.61 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
106 | 5,231 | US$ 5.76 | US$ 30,148 | - | 4.63 - 6.643 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:00:00 | 230 | US$ 5.65 | USD |
Cementos Pacasmayo SAA New Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
0 | 84.77M | - | 1.95B | 168.88M | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Cementos Pacasmayo SAA News
Date | Time | Source | News Article |
---|---|---|---|
01/5/2024 | 06:37 | Business Wire | Cementos Pacasmayo S.A.A. Has Filed Its Annual Report for.. |
30/4/2024 | 11:30 | Business Wire | Cementos Pacasmayo S.A.A. Announces Consolidated Results for.. |
16/2/2024 | 01:53 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
15/2/2024 | 22:26 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
15/2/2024 | 13:19 | Business Wire | Cementos Pacasmayo S.A.A. Announces Consolidated Results for.. |
08/11/2023 | 16:04 | Business Wire | Cementos Pacasmayo S.A.A. Announces Annual Dividend |
26/10/2023 | 11:34 | Business Wire | Cementos Pacasmayo S.A.A. Announces Consolidated Results for.. |
26/10/2023 | 10:57 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
21/7/2023 | 10:22 | Business Wire | Cementos Pacasmayo S.A.A. Announces Consolidated Results for.. |
Historical CPAC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.48 | 6.1099 | 5.15 | 5.59 | 10,715 | 0.17 | 3.10% |
1 Month | 5.63 | 6.1099 | 5.15 | 5.55 | 6,587 | 0.02 | 0.36% |
3 Months | 6.03 | 6.643 | 5.10 | 5.63 | 7,263 | -0.38 | -6.30% |
6 Months | 4.82 | 6.643 | 4.63 | 5.18 | 12,681 | 0.83 | 17.22% |
1 Year | 5.56 | 6.643 | 4.63 | 5.21 | 10,143 | 0.09 | 1.62% |
3 Years | 7.80 | 8.30 | 4.39 | 5.83 | 13,424 | -2.15 | -27.56% |
5 Years | 8.26 | 9.94 | 4.39 | 6.27 | 10,103 | -2.61 | -31.60% |