Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,468,877 |
|
|||||
| News | (1) | ||||||
| Day High | 101.14 | Low High |
|||||
| Day Low | 99.70 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Duke Energy Corp New | DUK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.18 | -1.18% | 99.6153 | 09:53:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.73 | 99.70 | 101.14 | 100.03 | 100.80 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 40,992 | 2,468,877 | US$ 100.17 | US$ 247,305,434 | - | 83.06 - 104.93 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:55:40 | 10 | US$ 100.15 | USD |
Duke Energy (DUK) Options Flow Summary
Duke Energy Corp New Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 77.1B | 770.81M | - | 29.06B | 2.74B | 3.55 | 28.19 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Duke Energy News
Historical DUK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.01 | 102.67 | 99.70 | 101.62 | 2,437,831 | -2.39 | -2.35% |
| 1 Month | 103.79 | 104.93 | 99.70 | 102.57 | 2,625,207 | -4.17 | -4.02% |
| 3 Months | 94.80 | 104.93 | 92.745 | 99.99 | 2,741,729 | 4.82 | 5.08% |
| 6 Months | 97.43 | 104.93 | 90.09 | 97.07 | 2,930,534 | 2.19 | 2.24% |
| 1 Year | 92.02 | 104.93 | 83.06 | 93.89 | 3,083,156 | 7.60 | 8.25% |
| 3 Years | 102.07 | 116.33 | 83.06 | 98.85 | 2,960,103 | -2.45 | -2.40% |
| 5 Years | 88.36 | 116.33 | 62.13 | 94.92 | 3,152,003 | 11.26 | 12.74% |
