Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 6,362,251 |
|
|||||
| News | - | ||||||
| Day High | 47.17 | Low High |
|||||
| Day Low | 46.2492 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Devon Energy Corp | DVN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.02% | 46.75 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.275 | 46.2492 | 47.17 | 46.79 | 46.76 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 49,451 | 6,362,251 | US$ 46.80 | US$ 297,726,358 | - | 40.47 - 55.09 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:59:12 | 10 | US$ 46.86 | USD |
Devon Energy (DVN) Options Flow Summary
Devon Energy Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 29.71B | 635.00M | - | 15.26B | 3.75B | 5.90 | 7.93 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Devon Energy News
Historical DVN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.74 | 49.08 | 45.90 | 47.66 | 8,098,632 | -0.99 | -2.07% |
| 1 Month | 51.05 | 51.20 | 45.90 | 48.50 | 6,107,043 | -4.30 | -8.42% |
| 3 Months | 47.51 | 55.09 | 45.90 | 50.36 | 6,768,724 | -0.76 | -1.60% |
| 6 Months | 43.55 | 55.09 | 40.47 | 46.51 | 7,846,662 | 3.20 | 7.35% |
| 1 Year | 49.29 | 55.09 | 40.47 | 47.50 | 8,211,951 | -2.54 | -5.15% |
| 3 Years | 31.51 | 79.40 | 24.05 | 51.28 | 10,142,954 | 15.24 | 48.37% |
| 5 Years | 25.73 | 79.40 | 4.70 | 38.02 | 9,939,496 | 21.02 | 81.69% |
