Volume | 74 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eastman Chemical Co | EMN | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.42 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 74 | - | 68.89 - 102.71 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
18:00:53 | 25 | US$ 100.32 | USD |
Eastman Chemical Co Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
11.67B | 117.34M | - | 9.21B | 894M | 7.62 | 13.05 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Eastman Chemical News
Historical EMN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 100.70 | 101.035 | 98.55 | 100.08 | 527,135 | -1.28 | -1.27% |
1 Month | 96.04 | 101.97 | 94.15 | 98.42 | 837,972 | 3.38 | 3.52% |
3 Months | 87.19 | 102.71 | 86.56 | 95.88 | 1,018,097 | 12.23 | 14.03% |
6 Months | 81.71 | 102.71 | 80.7056 | 90.50 | 1,011,012 | 17.71 | 21.67% |
1 Year | 82.49 | 102.71 | 68.89 | 85.65 | 951,121 | 16.93 | 20.52% |
3 Years | 125.33 | 130.47 | 68.89 | 94.70 | 991,280 | -25.91 | -20.67% |
5 Years | 69.57 | 130.47 | 34.44 | 87.51 | 1,029,995 | 29.85 | 42.91% |