We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 46.80 | 50.70 | 44.30 | 48.75 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 42.60 | 45.30 | 0.00 | 43.95 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 37.60 | 40.30 | 29.90 | 38.95 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 32.70 | 35.30 | 31.60 | 34.00 | 0.00 | 0.00 % | 0 | 8 | - |
75.00 | 27.70 | 30.30 | 27.14 | 29.00 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 22.30 | 24.30 | 20.92 | 23.30 | 0.00 | 0.00 % | 0 | 4 | - |
85.00 | 17.00 | 19.40 | 15.08 | 18.20 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 12.40 | 15.10 | 13.90 | 13.75 | 2.38 | 20.66 % | 2 | 31 | 22/11/2024 |
95.00 | 9.00 | 9.60 | 9.35 | 9.30 | 0.00 | 0.00 % | 0 | 19 | - |
100.00 | 4.80 | 7.50 | 5.00 | 6.15 | 1.50 | 42.86 % | 56 | 240 | 22/11/2024 |
105.00 | 1.65 | 2.10 | 1.65 | 1.875 | 0.25 | 17.86 % | 4 | 320 | 22/11/2024 |
110.00 | 0.50 | 0.70 | 0.45 | 0.60 | 0.05 | 12.50 % | 6 | 785 | 22/11/2024 |
115.00 | 0.05 | 0.75 | 0.21 | 0.40 | 0.00 | 0.00 % | 0 | 146 | - |
120.00 | 0.56 | 0.75 | 0.56 | 0.655 | 0.00 | 0.00 % | 0 | 781 | - |
125.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 72 | - |
130.00 | 0.14 | 1.25 | 0.14 | 0.695 | 0.00 | 0.00 % | 0 | 28 | - |
135.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 8 | - |
80.00 | 0.31 | 0.10 | 0.31 | 0.205 | 0.00 | 0.00 % | 0 | 23 | - |
85.00 | 0.32 | 0.35 | 0.32 | 0.335 | 0.00 | 0.00 % | 0 | 59 | - |
90.00 | 0.10 | 0.45 | 0.30 | 0.275 | -0.05 | -14.29 % | 2 | 430 | 22/11/2024 |
95.00 | 0.40 | 0.60 | 1.05 | 0.50 | 0.00 | 0.00 % | 0 | 4,025 | - |
100.00 | 1.30 | 1.55 | 1.50 | 1.425 | -1.05 | -41.18 % | 4 | 274 | 22/11/2024 |
105.00 | 2.30 | 3.80 | 5.00 | 3.05 | -0.61 | -10.87 % | 1 | 49 | 22/11/2024 |
110.00 | 7.00 | 7.80 | 9.02 | 7.40 | 0.00 | 0.00 % | 0 | 17 | - |
115.00 | 10.90 | 13.80 | 5.80 | 12.35 | 0.00 | 0.00 % | 0 | 7 | - |
120.00 | 15.80 | 18.90 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 21.10 | 23.80 | 0.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 24.90 | 28.80 | 0.00 | 26.85 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 30.20 | 34.00 | 0.00 | 32.10 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 34.50 | 39.00 | 0.00 | 36.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions