We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 32.00 | 34.90 | 0.00 | 33.45 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 26.90 | 29.40 | 0.00 | 28.15 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 22.10 | 23.80 | 0.00 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 16.30 | 19.20 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 12.60 | 14.30 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 7.20 | 10.00 | 8.41 | 8.60 | 0.00 | 0.00 % | 0 | 5 | - |
85.00 | 3.40 | 3.80 | 3.67 | 3.60 | -1.03 | -21.91 % | 3 | 18 | 09/1/2025 |
90.00 | 0.55 | 0.70 | 0.65 | 0.625 | -0.24 | -26.97 % | 49 | 83 | 09/1/2025 |
95.00 | 0.05 | 0.35 | 0.20 | 0.20 | 0.02 | 11.11 % | 17 | 388 | 09/1/2025 |
100.00 | 0.05 | 0.15 | 0.07 | 0.10 | 0.02 | 40.00 % | 3 | 135 | 09/1/2025 |
105.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 130 | - |
110.00 | 0.35 | 0.25 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 127 | - |
115.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 121 | - |
120.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 43 | - |
80.00 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 15 | - |
85.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.08 | -21.05 % | 133 | 284 | 09/1/2025 |
90.00 | 1.15 | 3.50 | 2.27 | 2.325 | 0.52 | 29.71 % | 13 | 128 | 09/1/2025 |
95.00 | 6.60 | 8.70 | 6.58 | 7.65 | 0.00 | 0.00 % | 0 | 40 | - |
100.00 | 11.40 | 12.70 | 11.98 | 12.05 | 1.14 | 10.52 % | 119 | 307 | 09/1/2025 |
105.00 | 16.40 | 17.30 | 7.80 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 20.30 | 22.60 | 21.99 | 21.45 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 26.10 | 27.50 | 26.99 | 26.80 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 29.50 | 34.40 | 0.00 | 31.95 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 34.80 | 39.50 | 0.00 | 37.15 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 39.50 | 44.10 | 0.00 | 41.80 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 44.80 | 49.30 | 0.00 | 47.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions