We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.10 | Volume | 4 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.70 | Open Interest | 11 | Day's Range | 6.31 - 7.87 |
| Open | 6.31 | Prev Close | 6.70 | Last Trade | 21/12/2024 05:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 25.10 | 28.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 21.40 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.10 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 11.80 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 7.10 | 7.70 | 7.87 | 17.46 % | 4 | 11 |
| 90.00 | 3.30 | 3.70 | 3.57 | 23.10 % | 19 | 24 |
| 95.00 | 1.08 | 1.08 | 1.08 | 0.00 % | 0 | 271 |
| 100.00 | 0.15 | 0.30 | 0.20 | -20.00 % | 6 | 96 |
| 105.00 | 0.05 | 1.50 | 0.12 | -20.00 % | 169 | 253 |
| 110.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 0.30 | 0.25 | 0.00 % | 0 | 2 |
| 85.00 | 0.35 | 0.50 | 0.47 | -32.86 % | 48 | 312 |
| 90.00 | 1.51 | 1.51 | 1.51 | 0.00 % | 0 | 78 |
| 95.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 59 |
| 100.00 | 8.46 | 8.46 | 8.46 | 0.00 % | 0 | 435 |
| 105.00 | 7.80 | 7.80 | 7.80 | 0.00 % | 0 | 0 |
| 110.00 | 17.80 | 19.80 | 12.92 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
