Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eastman Chemical Co | EMN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.98 | 1.04% | 95.42 | 04:00:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.76 | 94.53 | 95.67 | 94.44 |
EMN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.42 | 99.25 | 94.29 | 96.06 | 1,247,032 | -1.00 | -1.04% |
| 1 Month | 100.78 | 102.71 | 94.29 | 97.77 | 931,198 | -5.36 | -5.32% |
| 3 Months | 83.00 | 102.71 | 81.00 | 92.92 | 1,040,357 | 12.42 | 14.96% |
| 6 Months | 74.49 | 102.71 | 72.8704 | 88.33 | 1,034,875 | 20.93 | 28.10% |
| 1 Year | 85.16 | 102.71 | 68.89 | 84.70 | 959,490 | 10.26 | 12.05% |
| 3 Years | 116.93 | 130.47 | 68.89 | 95.11 | 993,093 | -21.51 | -18.40% |
| 5 Years | 78.96 | 130.47 | 34.44 | 87.23 | 1,035,059 | 16.46 | 20.85% |
EMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 94.44 | -2.90 | -2.98% | 96.66 | 96.81 | 94.29 | 886,359 |
| 30 Apr 2024 | 97.34 | 1.78 | 1.86% | 97.70 | 99.25 | 96.60 | 1,308,283 |
| 27 Apr 2024 | 95.56 | -0.57 | -0.59% | 96.00 | 97.74 | 94.32 | 1,337,744 |
| 26 Apr 2024 | 96.13 | -0.23 | -0.24% | 96.04 | 96.32 | 94.85 | 1,631,680 |
| 25 Apr 2024 | 96.36 | -0.44 | -0.45% | 96.42 | 97.05 | 95.92 | 1,071,092 |
| 24 Apr 2024 | 96.80 | -0.26 | -0.27% | 96.50 | 97.24 | 96.39 | 648,308 |
| 23 Apr 2024 | 97.06 | 0.64 | 0.66% | 96.55 | 97.77 | 95.81 | 787,286 |
| 20 Apr 2024 | 96.42 | 0.40 | 0.42% | 96.12 | 96.99 | 96.00 | 698,235 |
| 19 Apr 2024 | 96.02 | 0.05 | 0.05% | 96.71 | 96.71 | 95.27 | 678,926 |
| 18 Apr 2024 | 95.97 | -0.43 | -0.45% | 97.33 | 97.61 | 95.92 | 706,076 |
| 17 Apr 2024 | 96.40 | -0.92 | -0.95% | 96.83 | 97.08 | 95.75 | 896,271 |
| 16 Apr 2024 | 97.32 | -0.66 | -0.67% | 98.91 | 99.30 | 96.45 | 1,412,855 |
| 13 Apr 2024 | 97.98 | -2.04 | -2.04% | 99.30 | 99.75 | 97.11 | 842,459 |
| 12 Apr 2024 | 100.02 | -0.63 | -0.63% | 100.86 | 101.36 | 99.31 | 769,204 |
| 11 Apr 2024 | 100.65 | -1.30 | -1.28% | 101.07 | 101.27 | 99.42 | 968,207 |
| 10 Apr 2024 | 101.95 | 1.42 | 1.41% | 101.52 | 102.36 | 100.45 | 813,925 |
| 09 Apr 2024 | 100.53 | 0.70 | 0.70% | 100.00 | 100.8973 | 99.96 | 799,543 |
| 06 Apr 2024 | 99.83 | 0.16 | 0.16% | 99.61 | 100.16 | 98.8026 | 614,864 |
| 05 Apr 2024 | 99.67 | -2.35 | -2.30% | 102.71 | 102.71 | 99.29 | 782,771 |
| 04 Apr 2024 | 102.02 | 1.59 | 1.58% | 100.78 | 102.16 | 100.30 | 969,876 |
| 03 Apr 2024 | 100.43 | 0.13 | 0.13% | 100.19 | 100.75 | 99.51 | 1,097,498 |
| 02 Apr 2024 | 100.30 | 0.08 | 0.08% | 100.25 | 100.53 | 99.43 | 549,804 |
