We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 7 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 85 | Day's Range | 0.65 - 0.65 |
| Open | 0.65 | Prev Close | 0.65 | Last Trade | 11/1/2025 02:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 20.60 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.90 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 10.60 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 5.60 | 9.40 | 8.41 | 0.00 % | 0 | 5 |
| 85.00 | 2.60 | 2.95 | 3.43 | -6.54 % | 1 | 16 |
| 90.00 | 0.25 | 0.45 | 0.65 | 0.00 % | 7 | 85 |
| 95.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 8 | 374 |
| 100.00 | 0.05 | 0.20 | 0.05 | -28.57 % | 3 | 133 |
| 105.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 1 | 130 |
| 110.00 | 0.35 | 0.20 | 0.35 | 0.00 % | 0 | 127 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 43 |
| 80.00 | 0.04 | 0.35 | 0.04 | 0.00 % | 0 | 15 |
| 85.00 | 0.30 | 0.55 | 0.40 | 33.33 % | 115 | 189 |
| 90.00 | 2.70 | 5.00 | 2.79 | 22.91 % | 5 | 128 |
| 95.00 | 6.40 | 9.60 | 7.88 | 19.76 % | 7 | 40 |
| 100.00 | 11.00 | 14.50 | 12.77 | 6.59 % | 59 | 300 |
| 105.00 | 15.90 | 19.50 | 7.80 | 0.00 % | 0 | 0 |
| 110.00 | 20.80 | 24.50 | 21.99 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
