EMN Jan 17 2025 55 Put | EMN Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

EMN Eastman Chemical Co

88.63
1.39 (1.59%)
Last Updated: 05:25:44
Delayed by 15 minutes

EMN Jan 17 2025 55 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.05 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

EMN Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.0021.7024.000.000.00 %00
70.0016.6019.100.000.00 %00
75.0011.8014.300.000.00 %00
80.006.909.508.410.00 %05
85.003.704.103.430.00 %016
90.000.500.650.45-30.77 %1692
95.000.050.200.200.00 %0374
100.000.050.100.050.00 %0132
105.000.052.150.050.00 %0130
110.000.352.050.350.00 %0127

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.000.000.050.000.00 %00
70.000.000.050.000.00 %00
75.000.150.050.150.00 %043
80.000.040.100.040.00 %015
85.000.100.200.20-50.00 %17139
90.001.752.052.790.00 %0126
95.006.008.407.880.00 %039
100.0011.1012.2011.96-6.34 %13300
105.0015.6018.507.800.00 %00
110.0021.1023.4021.990.00 %00

Your Recent History

Delayed Upgrade Clock