Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,525,855 |
|
|||||
| News | - | ||||||
| Day High | 107.33 | Low High |
|||||
| Day Low | 106.13 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Entergy Corp | ETR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.07% | 107.02 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 106.51 | 106.13 | 107.33 | 107.02 | 107.10 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20,356 | 1,525,855 | US$ 106.83 | US$ 163,012,537 | - | 87.10 - 114.28 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 169,587 | US$ 107.02 | USD |
Entergy Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 22.83B | 213.24M | - | 12.29B | 2.36B | 11.08 | 9.66 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Entergy News
Historical ETR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.00 | 109.91 | 105.63 | 107.83 | 2,043,793 | -1.98 | -1.82% |
| 1 Month | 113.44 | 114.28 | 105.63 | 109.90 | 1,905,140 | -6.42 | -5.66% |
| 3 Months | 103.98 | 114.28 | 100.38 | 107.94 | 1,683,740 | 3.04 | 2.92% |
| 6 Months | 106.01 | 114.28 | 96.15 | 104.55 | 1,527,680 | 1.01 | 0.95% |
| 1 Year | 101.15 | 114.28 | 87.10 | 100.74 | 1,590,238 | 5.87 | 5.80% |
| 3 Years | 109.14 | 126.815 | 87.10 | 105.74 | 1,355,414 | -2.12 | -1.94% |
| 5 Years | 101.26 | 135.55 | 75.195 | 105.51 | 1,366,327 | 5.76 | 5.69% |
