Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 561,207 |
|
|||||
| News | - | ||||||
| Day High | 53.98 | Low High |
|||||
| Day Low | 53.04 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First American Corp | FAF | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.49 | -0.91% | 53.12 | 09:30:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.53 | 53.04 | 53.98 | 53.12 | 53.61 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,571 | 561,207 | US$ 53.44 | US$ 29,992,436 | - | 49.55 - 65.545 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 99,073 | US$ 53.12 | USD |
First American Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.48B | 103.10M | - | 6B | 216.8M | 2.10 | 25.26 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
First American News
Historical FAF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.23 | 54.42 | 51.85 | 53.01 | 530,936 | 0.89 | 1.70% |
| 1 Month | 57.92 | 58.11 | 51.85 | 54.29 | 489,595 | -4.80 | -8.29% |
| 3 Months | 57.68 | 61.24 | 51.595 | 56.11 | 586,876 | -4.56 | -7.91% |
| 6 Months | 64.48 | 65.545 | 51.595 | 58.32 | 685,666 | -11.36 | -17.62% |
| 1 Year | 57.00 | 65.545 | 49.55 | 58.04 | 627,001 | -3.88 | -6.81% |
| 3 Years | 62.57 | 81.54 | 43.54 | 59.95 | 646,404 | -9.45 | -15.10% |
| 5 Years | 53.20 | 81.54 | 29.36 | 57.06 | 722,780 | -0.08 | -0.15% |
