Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 62,895 |
|
|||||
| News | - | ||||||
| Day High | 1,293.02 | Low High |
|||||
| Day Low | 1,274.55 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fair Isaac Inc | FICO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -7.28 | -0.56% | 1,282.65 | 02:24:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,293.02 | 1,274.55 | 1,293.02 | 1,289.93 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,873 | 62,895 | US$ 1,283.91 | US$ 80,751,205 | - | 745.45 - 1,451.78 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:24:10 | 1 | US$ 1,284.085 | USD |
Fair Isaac (FICO) Options Flow Summary
Fair Isaac Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 31.91B | 24.85M | - | 1.51B | 429.38M | 17.28 | 74.32 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Fair Isaac News
Historical FICO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,380.16 | 1,390.00 | 1,266.72 | 1,323.91 | 211,132 | -97.51 | -7.07% |
| 1 Month | 1,205.78 | 1,451.78 | 1,204.03 | 1,346.24 | 238,234 | 76.87 | 6.38% |
| 3 Months | 1,288.29 | 1,451.78 | 1,105.65 | 1,255.99 | 202,683 | -5.64 | -0.44% |
| 6 Months | 1,120.00 | 1,451.78 | 1,099.74 | 1,235.95 | 187,061 | 162.65 | 14.52% |
| 1 Year | 786.17 | 1,451.78 | 745.45 | 1,058.78 | 183,794 | 496.48 | 63.15% |
| 3 Years | 490.12 | 1,451.78 | 340.48 | 650.03 | 225,978 | 792.53 | 161.70% |
| 5 Years | 295.90 | 1,451.78 | 177.65 | 542.48 | 229,978 | 986.75 | 333.47% |
