Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,859,849 |
|
|||||
| News | - | ||||||
| Day High | 2.549 | Low High |
|||||
| Day Low | 2.335 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FREYR Battery Inc | FREY | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -4.74% | 2.41 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.50 | 2.335 | 2.549 | 2.40 | 2.53 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,064 | 1,859,849 | US$ 2.41 | US$ 4,486,986 | - | 1.21 - 10.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 76,937 | US$ 2.40 | USD |
FREYR Battery Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 336.69M | 139.71M | - | 0 | -71.95M | -0.52 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
FREYR Battery News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/5/2024 | 06:05 | AllPennyStocks.com | Battery Stock Soars Following Major Announcement |
| 22/5/2024 | 20:46 | Business Wire | FREYR Battery Provides Operations Update |
| 22/5/2024 | 11:02 | Business Wire | FREYR Battery to Participate in TD Cowen’s Sustainability.. |
| 17/5/2024 | 07:49 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 09/5/2024 | 06:42 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 08/5/2024 | 20:37 | Edgar (US Regulatory) | Form 8-K - Current report |
| 08/5/2024 | 20:00 | Business Wire | FREYR Battery Reports First Quarter 2024 Results |
| 23/4/2024 | 20:00 | Business Wire | FREYR Battery Announces First Quarter 2024 Earnings Release.. |
| 19/4/2024 | 20:00 | Business Wire | FREYR Battery Announces the Appointments of Todd Kantor,.. |
| 01/3/2024 | 08:06 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 29/2/2024 | 22:50 | Edgar (US Regulatory) | Form 8-K - Current report |
| 29/2/2024 | 22:01 | Business Wire | FREYR Battery Reports Fourth Quarter and Full Year 2023.. |
Historical FREY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.20 | 2.85 | 2.192 | 2.59 | 2,946,206 | 0.21 | 9.55% |
| 1 Month | 1.79 | 2.85 | 1.68 | 2.27 | 2,224,012 | 0.62 | 34.64% |
| 3 Months | 1.65 | 2.85 | 1.36 | 1.98 | 1,642,793 | 0.76 | 46.06% |
| 6 Months | 1.62 | 2.85 | 1.21 | 1.84 | 2,030,092 | 0.79 | 48.77% |
| 1 Year | 7.20 | 10.10 | 1.21 | 3.72 | 2,305,345 | -4.79 | -66.53% |
| 3 Years | 9.45 | 16.94 | 1.21 | 7.76 | 1,970,285 | -7.04 | -74.50% |
| 5 Years | 9.45 | 16.94 | 1.21 | 7.76 | 1,970,285 | -7.04 | -74.50% |
