We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.45 | 1.55 | 2.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.95 | 1.10 | 1.04 | 1.025 | -0.32 | -23.53 % | 28 | 8 | 02:02:14 |
1.50 | 0.55 | 0.65 | 0.66 | 0.60 | -0.39 | -37.14 % | 1 | 135 | 01:38:57 |
2.00 | 0.25 | 0.35 | 0.29 | 0.30 | -0.06 | -17.14 % | 160 | 432 | 05:16:37 |
3.00 | 0.05 | 0.15 | 0.06 | 0.10 | -0.04 | -40.00 % | 22 | 1,642 | 04:05:44 |
4.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 1,015 | - |
5.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 45 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
1.50 | 0.05 | 0.10 | 0.08 | 0.075 | 0.03 | 60.00 % | 6 | 18 | 05:51:24 |
2.00 | 0.25 | 0.30 | 0.30 | 0.275 | 0.05 | 20.00 % | 27 | 471 | 04:46:08 |
3.00 | 0.80 | 1.10 | 1.01 | 0.95 | 0.00 | 0.00 % | 1 | 87 | 01:47:37 |
4.00 | 1.70 | 2.25 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.70 | 3.20 | 2.68 | 2.95 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions