Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FREYR Battery Inc | FREY | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.80 |
FREY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.72 | 1.88 | 1.645 | 1.74 | 927,955 | 0.09 | 5.23% |
1 Month | 1.98 | 2.22 | 1.50 | 1.82 | 1,261,839 | -0.17 | -8.59% |
3 Months | 1.86 | 2.22 | 1.36 | 1.72 | 1,489,986 | -0.05 | -2.69% |
6 Months | 3.70 | 3.70 | 1.21 | 1.76 | 2,498,723 | -1.89 | -51.08% |
1 Year | 7.18 | 10.10 | 1.21 | 3.98 | 2,269,491 | -5.37 | -74.79% |
3 Years | 9.45 | 16.94 | 1.21 | 7.92 | 1,962,485 | -7.64 | -80.85% |
5 Years | 9.45 | 16.94 | 1.21 | 7.92 | 1,962,485 | -7.64 | -80.85% |
FREY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1.80 | 0.02 | 1.12% | 1.79 | 1.88 | 1.765 | 1,245,079 |
03 May 2024 | 1.78 | 0.10 | 5.95% | 1.70 | 1.78 | 1.665 | 771,519 |
02 May 2024 | 1.68 | 0.03 | 1.82% | 1.69 | 1.795 | 1.67 | 856,150 |
01 May 2024 | 1.65 | -0.10 | -5.71% | 1.74 | 1.78 | 1.645 | 930,970 |
30 Apr 2024 | 1.75 | 0.08 | 4.79% | 1.72 | 1.79 | 1.695 | 836,058 |
27 Apr 2024 | 1.67 | 0.09 | 5.70% | 1.58 | 1.70 | 1.58 | 837,330 |
26 Apr 2024 | 1.58 | 0.03 | 1.94% | 1.515 | 1.59 | 1.50 | 953,461 |
25 Apr 2024 | 1.55 | -0.05 | -3.13% | 1.60 | 1.67 | 1.54 | 1,090,194 |
24 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.57 | 1.76 | 1.57 | 1,199,768 |
23 Apr 2024 | 1.60 | -0.02 | -1.23% | 1.60 | 1.62 | 1.54 | 862,126 |
20 Apr 2024 | 1.62 | -0.03 | -1.82% | 1.61 | 1.69 | 1.58 | 1,094,178 |
19 Apr 2024 | 1.65 | -0.04 | -2.37% | 1.70 | 1.77 | 1.64 | 985,705 |
18 Apr 2024 | 1.69 | -0.05 | -2.87% | 1.73 | 1.7775 | 1.685 | 1,037,758 |
17 Apr 2024 | 1.74 | -0.12 | -6.45% | 1.825 | 1.87 | 1.74 | 993,807 |
16 Apr 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.92 | 1.76 | 1,598,145 |
13 Apr 2024 | 1.86 | -0.12 | -6.06% | 1.97 | 1.99 | 1.80 | 1,286,977 |
12 Apr 2024 | 1.98 | -0.03 | -1.49% | 2.01 | 2.07 | 1.90 | 1,651,808 |
11 Apr 2024 | 2.01 | -0.09 | -4.29% | 1.955 | 2.03 | 1.94 | 1,503,897 |
10 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.22 | 2.04 | 3,040,483 |
09 Apr 2024 | 2.10 | 0.19 | 9.95% | 1.98 | 2.13 | 1.94 | 2,461,357 |