ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FREY FREYR Battery Inc

1.81
0.01 (0.56%)
Pre Market
Last Updated: 22:00:02
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
FREYR Battery Inc FREY NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.01 0.56% 1.81 22:00:02
Open Price Low Price High Price Close Price Previous Close
1.80
more quote information »

FREY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.721.881.6451.74927,9550.095.23%
1 Month1.982.221.501.821,261,839-0.17-8.59%
3 Months1.862.221.361.721,489,986-0.05-2.69%
6 Months3.703.701.211.762,498,723-1.89-51.08%
1 Year7.1810.101.213.982,269,491-5.37-74.79%
3 Years9.4516.941.217.921,962,485-7.64-80.85%
5 Years9.4516.941.217.921,962,485-7.64-80.85%

FREY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 May 2024 1.80 0.02 1.12% 1.79 1.88 1.765 1,245,079
03 May 2024 1.78 0.10 5.95% 1.70 1.78 1.665 771,519
02 May 2024 1.68 0.03 1.82% 1.69 1.795 1.67 856,150
01 May 2024 1.65 -0.10 -5.71% 1.74 1.78 1.645 930,970
30 Apr 2024 1.75 0.08 4.79% 1.72 1.79 1.695 836,058
27 Apr 2024 1.67 0.09 5.70% 1.58 1.70 1.58 837,330
26 Apr 2024 1.58 0.03 1.94% 1.515 1.59 1.50 953,461
25 Apr 2024 1.55 -0.05 -3.13% 1.60 1.67 1.54 1,090,194
24 Apr 2024 1.60 0.00 0.00% 1.57 1.76 1.57 1,199,768
23 Apr 2024 1.60 -0.02 -1.23% 1.60 1.62 1.54 862,126
20 Apr 2024 1.62 -0.03 -1.82% 1.61 1.69 1.58 1,094,178
19 Apr 2024 1.65 -0.04 -2.37% 1.70 1.77 1.64 985,705
18 Apr 2024 1.69 -0.05 -2.87% 1.73 1.7775 1.685 1,037,758
17 Apr 2024 1.74 -0.12 -6.45% 1.825 1.87 1.74 993,807
16 Apr 2024 1.86 0.00 0.00% 1.86 1.92 1.76 1,598,145
13 Apr 2024 1.86 -0.12 -6.06% 1.97 1.99 1.80 1,286,977
12 Apr 2024 1.98 -0.03 -1.49% 2.01 2.07 1.90 1,651,808
11 Apr 2024 2.01 -0.09 -4.29% 1.955 2.03 1.94 1,503,897
10 Apr 2024 2.10 0.00 0.00% 2.10 2.22 2.04 3,040,483
09 Apr 2024 2.10 0.19 9.95% 1.98 2.13 1.94 2,461,357

Your Recent History

Delayed Upgrade Clock