ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FREYR Battery Inc

FREYR Battery Inc (FREY)

2.0281
-0.0619
( -2.96% )
Updated: 06:37:26
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5019-19.8379446642.532.711.9925494542.29971575CS
4-1.0619-34.36569579293.093.111.9930145842.59971471CS
121.0481106.9489795920.983.360.965344595782.21200666CS
260.268115.23295454551.763.360.910426803641.91512701CS
520.568138.91095890411.463.360.910422050851.88237218CS
156-6.4719-76.148.516.940.910422323116.0983464CS
260-7.4219-78.53862433869.4516.940.910420677056.47227308CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17376756002.100.002.12.12.10
17375892002.1-0.19-8.302.27999992.27999992.052433121
17375028002.29-0.2-8.032.482.482.25999992593354
17371572002.490.041.632.52999992.712.432683013
17370708002.450.146.062.352.4552.311807330
17369844002.310.052.212.52.52.31996555
17368980002.25999990.041.802.272.4152.2151749878
17368116002.22-0.13-5.532.25999992.2952.112465454
17365524002.35-0.25-9.622.50999992.552.322880389
17363796002.6-0.16-5.802.632.70022.552306328
17362932002.7599999-0.06-2.132.753.062.73295456
17362068002.82-0.07-2.422.952.99989992.555217389
17359476002.890.165.862.77999992.942.7353170419
17358612002.730.155.812.692.892.584196215
17356884002.58-0.12-4.442.712.7192.453275630
17356020002.7-0.33-10.892.892.92472.654397021
17353428003.029999900.002.953.152.854580353
17352564003.02999990.051.682.953.362.77999997784801
17350778402.980.4216.412.632.435711558
17349972002.560.418.522.22.77999992.29613969
17347380002.160.3519.342.00999992.271.946316070
17346516001.810.021.121.91.981.82438312
17345652001.790.031.701.752.171.735784297
17344788001.760.1912.101.731.81.663449651
17343924001.57-0.14-8.191.691.71.5551727845
17341332001.710.053.011.661.711.562365333
17340468001.6600.001.651.811.621797242
17339604001.66-0.04-2.351.71.711.582212952
17338740001.7-0.1-5.561.761.8451.691263784
17337876001.80.15.881.731.921.71764187
17335284001.7-0.02-1.161.711.791.661351250
17334420001.72-0.11-6.011.831.861.72296666
17333556001.83-0.13-6.631.961.961.821773529
17332692001.96-0.08-3.922.022.041.853480617
17331828002.04-0.03-1.452.092.172.0251685642
17329178402.07-0.07-3.272.12.192.05994000
17327508002.14-0.01-0.472.152.212.02999991828108
17326644002.15-0.08-3.592.22.292.14261493923
17325780002.23-0.22-8.982.272.292.00999994925819
17323188002.45-0.08-3.162.582.632.413667013
17322324002.52999990.3315.002.222.662.227967247
17321460002.2-0.08-3.512.25999992.3452.172895741
17320596002.27999990.125.562.152.42.113607537
17319732002.160.062.862.162.252.11778249
17317140002.1-0.2-8.702.32.312.073103754
17316276002.30.29.522.172.4352.147390470
17315412002.1-0.04-1.872.12.352.063456394
17314548002.14-0.18-7.762.212.42.065126875
17313684002.320.2713.171.972.321.884611416
17311092002.05-0.3-12.772.232.31.818012171
17310228002.350.634.291.852.41.8124845432
17309364001.750.766.671.31.81.1844002579
17308500001.050.021.941.041.0611082336
17307636001.030.055.0711.031828057
17305008000.98030.01031.060.981.010.9653636304
17304144000.97-0.03-3.0011.01099990.95132434246
17303280001-0.02-1.961.011.031834417
17302416001.02-0.03-2.861.051.0551.01620058
17301552001.050.032.941.031.071.02979845
17298960001.020.010.991.021.0712381153
17298096001.0100.001.11.241.0111509848

Your Recent History

Delayed Upgrade Clock