ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FREYR Battery Inc

FREYR Battery Inc (FREY)

1.69
-0.08
( -4.52% )
Updated: 02:38:20
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.39-18.752.082.0851.6516465201.9305562CS
4-0.21-11.05263157891.92.121.6116213471.88593498CS
12-0.4-19.13875598092.093.361.55526791222.2662499CS
260.3627.06766917291.333.360.910427983761.95936694CS
520.127.643312101911.573.360.910421823551.90658531CS
156-6.1-78.30551989737.7916.940.910422367255.99154062CS
260-7.76-82.11640211649.4516.940.910420479216.40855522CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17401812001.77-0.17-8.761.951.981.711914931
17400948001.94-0.02-1.021.971.991.91183124
17400084001.96-0.11-5.311.972.02999991.931728204
17399220002.070.010.492.082.0851.961759820
17395764002.060.168.421.912.121.892743981
17394900001.90.1810.471.721.9251.691617044
17394036001.720.010.581.651.721.611856596
17393172001.71-0.06-3.391.761.761.651747379
17392308001.77-0.08-4.321.851.861.761263748
17389716001.85-0.11-5.611.951.971.75262468150
17388852001.960.094.811.872.0151.871349543
17387988001.8700.001.91.931.85887349
17387124001.8700.001.841.921.8351059120
17386260001.87-0.01-0.531.81.91.7351821869
17383668001.880.010.531.881.951.8251019506
17382804001.87-0.01-0.531.952.071.841851552
17381940001.880.010.531.881.951.831517721
17381076001.87-0.08-4.101.951.991.831651357
17380212001.95-0.04-2.011.92.041.8851364593
17377620001.99-0.11-5.242.062.081.962001408
17376756002.100.002.12.12.10
17375892002.1-0.19-8.302.27999992.27999992.052433121
17375028002.29-0.2-8.032.482.482.25999992593354
17371572002.490.041.632.52999992.712.432683013
17370708002.450.146.062.352.4552.311807330
17369844002.310.052.212.52.52.31996555
17368980002.25999990.041.802.272.4152.2151749878
17368116002.22-0.13-5.532.25999992.2952.112465454
17365524002.35-0.25-9.622.50999992.552.322880389
17363796002.6-0.16-5.802.632.70022.552306328
17362932002.7599999-0.06-2.132.753.062.73295456
17362068002.82-0.07-2.422.952.99989992.555217389
17359476002.890.165.862.77999992.942.7353170419
17358612002.730.155.812.692.892.584196215
17356884002.58-0.12-4.442.712.7192.453275630
17356020002.7-0.33-10.892.892.92472.654397021
17353428003.029999900.002.953.152.854580353
17352564003.02999990.051.682.953.362.77999997784801
17350778402.980.4216.412.632.435711558
17349972002.560.418.522.22.77999992.29613969
17347380002.160.3519.342.00999992.271.946316070
17346516001.810.021.121.91.981.82438312
17345652001.790.031.701.752.171.735784297
17344788001.760.1912.101.731.81.663449651
17343924001.57-0.14-8.191.691.71.5551727845
17341332001.710.053.011.661.711.562365333
17340468001.6600.001.651.811.621797242
17339604001.66-0.04-2.351.71.711.582212952
17338740001.7-0.1-5.561.761.8451.691263784
17337876001.80.15.881.731.921.71764187
17335284001.7-0.02-1.161.711.791.661351250
17334420001.72-0.11-6.011.831.861.72296666
17333556001.83-0.13-6.631.961.961.821773529
17332692001.96-0.08-3.922.022.041.853480617
17331828002.04-0.03-1.452.092.172.0251685642
17329178402.07-0.07-3.272.12.192.05994000
17327508002.14-0.01-0.472.152.212.02999991828108
17326644002.15-0.08-3.592.22.292.14261493923
17325780002.23-0.22-8.982.272.292.00999994925819

Your Recent History

Delayed Upgrade Clock