Volume | 5,340,744 |
|
|||||
News | - | ||||||
Day High | 1.27 | Low High |
|||||
Day Low | 1.22 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
fuboTV | FUBO | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.24 | 1.22 | 1.27 | 1.25 | 1.25 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
12,000 | 5,340,744 | US$ 1.24 | US$ 6,614,720 | - | 1.20 - 3.87 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:59:57 | formt | 6,369 | US$ 1.24 | USD |
fuboTV Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
371.38M | 299.50M | - | 1.37B | -287.45M | -0.96 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
fuboTV News
Historical FUBO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.23 | 1.28 | 1.20 | 1.24 | 6,028,624 | 0.01 | 0.81% |
1 Month | 1.63 | 1.69 | 1.20 | 1.34 | 11,549,198 | -0.39 | -23.93% |
3 Months | 1.69 | 1.79 | 1.20 | 1.43 | 8,789,431 | -0.45 | -26.63% |
6 Months | 3.18 | 3.815 | 1.20 | 2.13 | 10,626,902 | -1.94 | -61.01% |
1 Year | 1.64 | 3.87 | 1.20 | 2.40 | 12,631,543 | -0.40 | -24.39% |
3 Years | 24.10 | 35.10 | 0.96 | 6.37 | 11,868,351 | -22.86 | -94.85% |
5 Years | 11.00 | 62.29 | 0.96 | 11.88 | 12,592,650 | -9.76 | -88.73% |