We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 4.45205479452 | 1.46 | 1.63 | 1.4 | 11232229 | 1.52496484 | CS |
| 4 | -0.095 | -5.86419753086 | 1.62 | 1.865 | 1.38 | 10064039 | 1.5622783 | CS |
| 12 | -0.565 | -27.033492823 | 2.09 | 2.09 | 1.36 | 9334153 | 1.59379616 | CS |
| 26 | 0.185 | 13.8059701493 | 1.34 | 2.18 | 1.1 | 10245747 | 1.52876098 | CS |
| 52 | -1.685 | -52.492211838 | 3.21 | 3.815 | 1.1 | 10489605 | 1.88183122 | CS |
| 156 | -22.265 | -93.5897435897 | 23.79 | 23.9 | 0.96 | 12280648 | 3.55045747 | CS |
| 260 | -9.475 | -86.1363636364 | 11 | 62.29 | 0.96 | 12316034 | 10.92817567 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731714000 | 1.51 | -0.06 | -3.82 | 1.555 | 1.56 | 1.47 | 8245322 |
| 1731627600 | 1.57 | 0.03 | 1.95 | 1.5689 | 1.6299999 | 1.5 | 11166382 |
| 1731541200 | 1.54 | 0.02 | 1.32 | 1.555 | 1.6299999 | 1.53 | 15838427 |
| 1731454800 | 1.52 | 0.04 | 2.70 | 1.48 | 1.55 | 1.47 | 8065926 |
| 1731368400 | 1.48 | 0.06 | 4.23 | 1.46 | 1.51 | 1.4 | 12845088 |
| 1731109200 | 1.42 | -0.01 | -0.70 | 1.4387 | 1.47 | 1.3899999 | 8876254 |
| 1731022800 | 1.43 | 0.02 | 1.42 | 1.4219 | 1.49 | 1.41 | 8844110 |
| 1730936400 | 1.41 | 0.01 | 0.71 | 1.4402 | 1.47 | 1.3799999 | 12895312 |
| 1730850000 | 1.4 | -0.05 | -3.45 | 1.45 | 1.48 | 1.3899999 | 11124176 |
| 1730763600 | 1.45 | -0.07 | -4.61 | 1.5 | 1.51 | 1.42 | 11401283 |
| 1730500800 | 1.52 | -0.22 | -12.64 | 1.75 | 1.75 | 1.5 | 20012354 |
| 1730414400 | 1.74 | -0.07 | -3.87 | 1.845 | 1.85 | 1.72 | 18038906 |
| 1730328000 | 1.81 | 0.02 | 1.12 | 1.8249 | 1.865 | 1.77 | 8954020 |
| 1730241600 | 1.79 | 0 | 0.00 | 1.79 | 1.8266 | 1.74 | 8091742 |
| 1730155200 | 1.79 | 0.23 | 14.74 | 1.6294 | 1.8 | 1.62 | 9712182 |
| 1729896000 | 1.56 | -0.04 | -2.50 | 1.6 | 1.62 | 1.53 | 6119129 |
| 1729809600 | 1.6 | 0.03 | 1.91 | 1.59 | 1.67 | 1.56 | 5342673 |
| 1729723200 | 1.57 | -0.09 | -5.42 | 1.656 | 1.656 | 1.54 | 6252313 |
| 1729636800 | 1.66 | 0.05 | 3.11 | 1.605 | 1.69 | 1.605 | 5160066 |
| 1729550400 | 1.61 | -0.02 | -1.23 | 1.62 | 1.6399999 | 1.564 | 4295106 |
| 1729291200 | 1.6299999 | 0.06 | 3.82 | 1.59 | 1.645 | 1.585 | 5766890 |
| 1729204800 | 1.57 | -0.02 | -1.26 | 1.58 | 1.59 | 1.53 | 4212743 |
| 1729118400 | 1.59 | -0.05 | -3.05 | 1.67 | 1.69 | 1.56 | 7224576 |
| 1729032000 | 1.6399999 | 0.06 | 3.80 | 1.58 | 1.67 | 1.56 | 12244120 |
| 1728945600 | 1.58 | -0.04 | -2.47 | 1.61 | 1.65 | 1.55 | 10627329 |
| 1728686400 | 1.62 | 0.09 | 5.88 | 1.53 | 1.65 | 1.53 | 13641499 |
| 1728600000 | 1.53 | 0.12 | 8.51 | 1.4105 | 1.54 | 1.3899999 | 6634538 |
| 1728513600 | 1.41 | 0 | 0.00 | 1.4 | 1.43 | 1.3899999 | 4000091 |
| 1728427200 | 1.41 | -0.02 | -1.40 | 1.44 | 1.456 | 1.3899999 | 4096206 |
| 1728340800 | 1.43 | -0.07 | -4.67 | 1.5 | 1.5 | 1.42 | 4376316 |
| 1728081600 | 1.5 | 0.05 | 3.45 | 1.4905 | 1.51 | 1.43 | 5453795 |
| 1727995200 | 1.45 | 0.01 | 0.69 | 1.437 | 1.46 | 1.415 | 3701386 |
| 1727908800 | 1.44 | 0.06 | 4.35 | 1.3889 | 1.45 | 1.37 | 6081175 |
| 1727822400 | 1.3799999 | -0.04 | -2.82 | 1.4 | 1.42 | 1.36 | 6990645 |
| 1727735520 | 1.42 | -0.04 | -2.74 | 1.45 | 1.55 | 1.41 | 9716024 |
| 1727476800 | 1.46 | 0.04 | 2.82 | 1.44 | 1.49 | 1.43 | 7297136 |
| 1727390400 | 1.42 | 0.05 | 3.65 | 1.42 | 1.44 | 1.3899999 | 6187298 |
| 1727304000 | 1.37 | -0.06 | -4.20 | 1.42 | 1.43 | 1.36 | 6532443 |
| 1727217600 | 1.43 | 0.05 | 3.62 | 1.4 | 1.44 | 1.365 | 7713570 |
| 1727131200 | 1.3799999 | -0.1 | -6.76 | 1.49 | 1.49 | 1.3799999 | 12943047 |
| 1726872000 | 1.48 | -0.08 | -5.13 | 1.56 | 1.56 | 1.47 | 14444867 |
| 1726785600 | 1.56 | -0.05 | -3.11 | 1.655 | 1.66 | 1.55 | 11577256 |
| 1726699200 | 1.61 | -0.02 | -1.23 | 1.6299999 | 1.73 | 1.59 | 10588432 |
| 1726612800 | 1.6299999 | -0.06 | -3.55 | 1.675 | 1.6999 | 1.62 | 7597376 |
| 1726526400 | 1.69 | -0.09 | -5.06 | 1.77 | 1.77 | 1.65 | 8737973 |
| 1726267200 | 1.78 | -0.02 | -1.11 | 1.85 | 1.85 | 1.75 | 9905607 |
| 1726180800 | 1.8 | 0.07 | 4.05 | 1.825 | 1.84 | 1.71 | 12581901 |
| 1726094400 | 1.73 | 0.02 | 1.17 | 1.7 | 1.74 | 1.65 | 8311365 |
| 1726008000 | 1.71 | 0.05 | 3.01 | 1.68 | 1.73 | 1.61 | 8858833 |
| 1725921600 | 1.66 | 0.01 | 0.61 | 1.68 | 1.75 | 1.65 | 10445563 |
| 1725662400 | 1.65 | 0 | 0.00 | 1.7 | 1.7599 | 1.6299999 | 11081262 |
| 1725576000 | 1.65 | -0.08 | -4.62 | 1.685 | 1.73 | 1.6299999 | 8422615 |
| 1725489600 | 1.73 | 0.08 | 4.85 | 1.67 | 1.77 | 1.655 | 9745893 |
| 1725403200 | 1.65 | -0.03 | -1.79 | 1.685 | 1.71 | 1.6299999 | 6925357 |
| 1725057600 | 1.68 | 0.01 | 0.60 | 1.67 | 1.7379 | 1.6299999 | 8558103 |
| 1724971200 | 1.67 | 0 | 0.00 | 1.72 | 1.77 | 1.65 | 8389563 |
| 1724884800 | 1.67 | -0.13 | -7.22 | 1.77 | 1.78 | 1.6299999 | 17622974 |
| 1724798400 | 1.8 | -0.16 | -8.16 | 1.9 | 1.94 | 1.8 | 14468248 |
| 1724712000 | 1.96 | -0.11 | -5.31 | 2.09 | 2.09 | 1.9 | 15730260 |
| 1724452800 | 2.07 | 0.09 | 4.55 | 2.0299999 | 2.15 | 1.99 | 24340690 |
| 1724366400 | 1.98 | -0.04 | -1.98 | 2.05 | 2.11 | 1.97 | 18501965 |
| 1724280000 | 2.02 | 0.08 | 4.12 | 1.96 | 2.11 | 1.93 | 35182665 |
| 1724193600 | 1.94 | 0.14 | 7.78 | 1.79 | 2.0099999 | 1.66 | 32534288 |
| 1724107200 | 1.8 | 0.27 | 17.65 | 1.74 | 2.18 | 1.73 | 101962511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
