We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.25 | 3.50 | 3.49 | 3.375 | -0.01 | -0.29 % | 97 | 19 | 18/1/2025 |
1.00 | 2.60 | 2.93 | 2.88 | 2.765 | -0.05 | -1.71 % | 1 | 47 | 18/1/2025 |
1.50 | 2.32 | 2.32 | 2.32 | 2.32 | 0.00 | 0.00 % | 0 | 753 | - |
2.00 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 0.00 % | 0 | 149 | - |
2.50 | 1.18 | 1.33 | 1.34 | 1.255 | -0.14 | -9.46 % | 11 | 302 | 18/1/2025 |
3.00 | 0.83 | 0.83 | 0.83 | 0.83 | 0.00 | 0.00 % | 0 | 225 | - |
3.50 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00 % | 0 | 745 | - |
4.00 | 0.16 | 0.18 | 0.17 | 0.17 | -0.10 | -37.04 % | 9,434 | 3,952 | 18/1/2025 |
4.50 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 3,924 | - |
5.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.04 | -50.00 % | 3,755 | 5,387 | 18/1/2025 |
5.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1,569 | - |
6.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 6,596 | - |
6.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 96 | 1,690 | 18/1/2025 |
7.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 3,646 | - |
7.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 73 | - |
8.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 13 | 756 | 18/1/2025 |
8.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 27 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 5 | - |
1.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 517 | - |
1.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 899 | - |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 8 | 3,682 | 18/1/2025 |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 22 | 549 | 18/1/2025 |
3.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 6,531 | - |
3.50 | 0.10 | 0.11 | 0.11 | 0.105 | 0.03 | 37.50 % | 2,741 | 1,588 | 18/1/2025 |
4.00 | 0.36 | 0.37 | 0.37 | 0.365 | 0.07 | 23.33 % | 2,379 | 1,134 | 18/1/2025 |
4.50 | 0.75 | 0.78 | 0.74 | 0.765 | 0.09 | 13.85 % | 656 | 635 | 18/1/2025 |
5.00 | 1.22 | 1.25 | 1.20 | 1.235 | 0.16 | 15.38 % | 210 | 900 | 18/1/2025 |
5.50 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 0.00 % | 0 | 367 | - |
6.00 | 2.19 | 2.41 | 1.98 | 2.30 | -0.17 | -7.91 % | 3 | 716 | 18/1/2025 |
6.50 | 2.49 | 2.94 | 2.60 | 2.715 | -0.12 | -4.41 % | 1 | 77 | 18/1/2025 |
7.00 | 3.15 | 3.25 | 3.06 | 3.20 | 0.03 | 0.99 % | 5 | 54 | 18/1/2025 |
7.50 | 3.65 | 3.75 | 3.70 | 3.70 | 0.20 | 5.71 % | 4 | 6 | 18/1/2025 |
8.00 | 4.17 | 4.17 | 4.17 | 4.17 | 0.00 | 0.00 % | 0 | 10 | - |
8.50 | 4.61 | 4.61 | 4.61 | 4.61 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions