We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.64 | 2.14 | 0.62 | 1.39 | 0.00 | 0.00 % | 0 | 3 | - |
1.00 | 0.36 | 0.80 | 0.38 | 0.58 | 0.02 | 5.56 % | 22 | 169 | 21/12/2024 |
1.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 2,098 | 2,781 | 21/12/2024 |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1,093 | 6,314 | 21/12/2024 |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 2,207 | 21/12/2024 |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 152 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 438 | - |
1.50 | 0.03 | 0.16 | 0.15 | 0.095 | -0.05 | -25.00 % | 37 | 1,735 | 21/12/2024 |
2.00 | 0.38 | 0.86 | 0.70 | 0.62 | 0.09 | 14.75 % | 0 | 32 | - |
2.50 | 0.70 | 1.52 | 0.78 | 1.11 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 1.39 | 1.82 | 1.44 | 1.605 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions