
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.34 | 2.71 | 2.34 | 2.525 | 0.12 | 5.41 % | 4 | 25 | 16/4/2025 |
1.00 | 1.79 | 2.07 | 1.65 | 1.93 | 0.00 | 0.00 % | 0 | 14 | - |
1.50 | 1.30 | 1.50 | 1.50 | 1.40 | 0.05 | 3.45 % | 5 | 195 | 16/4/2025 |
2.00 | 0.96 | 1.21 | 1.02 | 1.085 | 0.13 | 14.61 % | 15 | 206 | 16/4/2025 |
2.50 | 0.37 | 0.56 | 0.46 | 0.465 | 0.06 | 15.00 % | 47 | 459 | 16/4/2025 |
3.00 | 0.05 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00 % | 3,079 | 8,060 | 16/4/2025 |
3.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1,571 | 5,627 | 16/4/2025 |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 102 | 4,366 | 16/4/2025 |
4.50 | 0.01 | 0.01 | 0.02 | 0.01 | 0.01 | 100.00 % | 1 | 1,131 | 15/4/2025 |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,521 | - |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 50 | 5,764 | 16/4/2025 |
6.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 562 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.16 | 0.32 | 0.16 | 0.24 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 171 | - |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 175 | 16/4/2025 |
2.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 425 | 1,384 | 16/4/2025 |
3.00 | 0.06 | 0.09 | 0.09 | 0.075 | -0.08 | -47.06 % | 432 | 1,256 | 16/4/2025 |
3.50 | 0.49 | 0.55 | 0.54 | 0.52 | -0.09 | -14.29 % | 42 | 825 | 16/4/2025 |
4.00 | 0.99 | 1.07 | 0.99 | 1.03 | -0.13 | -11.61 % | 3 | 458 | 15/4/2025 |
4.50 | 1.44 | 1.58 | 1.51 | 1.51 | -0.29 | -16.11 % | 2 | 8 | 16/4/2025 |
5.00 | 1.93 | 2.09 | 2.33 | 2.01 | 0.00 | 0.00 % | 0 | 23 | - |
5.50 | 2.48 | 2.57 | 2.85 | 2.525 | 0.00 | 0.00 % | 0 | 2 | - |
6.00 | 2.96 | 3.05 | 3.10 | 3.005 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions