Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.47 | 2.51 | 2.45 | 2.49 | -0.10 | -3.92 % | 1 | 33 | 23:32:11 |
1.00 | 1.92 | 2.07 | 1.92 | 1.995 | 0.00 | 0.00 % | 0 | 7 | - |
1.50 | 1.44 | 1.53 | 1.29 | 1.485 | 0.00 | 0.00 % | 0 | 3 | - |
2.00 | 0.91 | 1.16 | 0.96 | 1.035 | -0.12 | -11.11 % | 5 | 24 | 23:48:02 |
2.50 | 0.44 | 0.50 | 0.48 | 0.47 | 0.01 | 2.13 % | 3 | 135 | 00:10:05 |
3.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00 % | 1,365 | 11,060 | 00:39:13 |
3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 461 | 9,609 | 23:44:31 |
4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 5,374 | - |
4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 549 | - |
5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 114 | - |
5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 106 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.01 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 21 | - |
1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 7 | - |
1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 63 | - |
2.00 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 94 | - |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 2,986 | 23:30:02 |
3.00 | 0.02 | 0.05 | 0.04 | 0.035 | -0.02 | -33.33 % | 20 | 1,494 | 00:40:33 |
3.50 | 0.49 | 0.53 | 0.50 | 0.51 | -0.02 | -3.85 % | 3 | 38 | 00:44:04 |
4.00 | 0.99 | 1.02 | 1.03 | 1.005 | 0.00 | 0.00 % | 0 | 5 | - |
4.50 | 1.35 | 1.64 | 1.79 | 1.495 | 0.00 | 0.00 % | 0 | 3 | - |
5.00 | 1.87 | 2.34 | 1.91 | 2.105 | 0.00 | 0.00 % | 0 | 5 | - |
5.50 | 2.20 | 3.80 | 2.70 | 3.00 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions