Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 10,457 |
|
|||||
| News | - | ||||||
| Day High | 77.62 | Low High |
|||||
| Day Low | 77.04 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| H B Fuller Co | FUL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.09% | 77.31 | 00:12:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 77.04 | 77.04 | 77.62 | 77.38 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 245 | 10,457 | US$ 77.30 | US$ 808,372 | - | 62.62 - 84.31 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:12:05 | 100 | US$ 77.31 | USD |
H B Fuller Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.21B | 54.21M | - | 3.51B | 144.91M | 2.67 | 29.03 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
H B Fuller News
Historical FUL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.41 | 78.88 | 74.86 | 77.60 | 315,790 | 1.90 | 2.52% |
| 1 Month | 81.15 | 82.30 | 74.86 | 78.52 | 262,788 | -3.84 | -4.73% |
| 3 Months | 80.74 | 84.31 | 73.58 | 78.10 | 292,084 | -3.43 | -4.25% |
| 6 Months | 81.86 | 84.31 | 73.58 | 78.35 | 283,965 | -4.55 | -5.56% |
| 1 Year | 66.24 | 84.31 | 62.62 | 74.30 | 315,346 | 11.07 | 16.71% |
| 3 Years | 68.51 | 84.31 | 57.36 | 70.13 | 326,229 | 8.80 | 12.84% |
| 5 Years | 43.51 | 84.31 | 23.68 | 59.58 | 361,879 | 33.80 | 77.68% |
