Volume | 4,874,608 |
|
|||||
News | (9) | ||||||
Day High | 170.19 | Low High |
|||||
Day Low | 168.10 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GE Aerospace | GE | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
168.10 | 168.10 | 170.19 | 168.86 | 168.78 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
65,130 | 4,874,608 | US$ 169.09 | US$ 824,264,528 | - | 77.9628 - 170.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:56:43 | 3 | US$ 169.40 | USD |
GE Aerospace (GE) Options Flow Summary
GE Aerospace Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
183.78B | 1.09B | - | 69.54B | 9.19B | 8.44 | 20.01 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
GE Aerospace News
Historical GE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 162.57 | 170.80 | 158.82 | 164.65 | 4,676,661 | 7.43 | 4.57% |
1 Month | 151.89 | 170.80 | 146.78 | 158.66 | 7,005,543 | 18.11 | 11.92% |
3 Months | 114.0997 | 170.80 | 113.5811 | 142.58 | 7,728,997 | 55.90 | 48.99% |
6 Months | 89.5244 | 170.80 | 89.3568 | 125.86 | 6,039,092 | 80.48 | 89.89% |
1 Year | 79.9655 | 170.80 | 77.9628 | 108.28 | 5,439,163 | 90.03 | 112.59% |
3 Years | 66.337 | 170.80 | 37.3364 | 70.03 | 10,494,608 | 103.66 | 156.27% |
5 Years | 50.2387 | 170.80 | 27.3123 | 49.36 | 38,868,765 | 119.76 | 238.38% |