Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 395,019 |
|
|||||
| News | - | ||||||
| Day High | 57.35 | Low High |
|||||
| Day Low | 56.03 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Green Brick Partners Inc | GRBK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.16% | 57.15 | 08:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56.41 | 56.03 | 57.35 | 57.15 | 57.24 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,303 | 395,019 | US$ 56.77 | US$ 22,424,240 | - | 37.31 - 61.615 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 54,455 | US$ 57.15 | USD |
Green Brick Partners Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.43B | 44.97M | - | 1.78B | 284.63M | 6.33 | 5.04 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Green Brick Partners News
Historical GRBK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.35 | 58.41 | 53.00 | 55.27 | 505,829 | 3.80 | 7.12% |
| 1 Month | 57.95 | 58.41 | 52.98 | 55.12 | 414,148 | -0.80 | -1.38% |
| 3 Months | 59.21 | 61.615 | 51.76 | 55.79 | 359,549 | -2.06 | -3.48% |
| 6 Months | 51.86 | 61.615 | 48.38 | 54.50 | 349,705 | 5.29 | 10.20% |
| 1 Year | 55.74 | 61.615 | 37.31 | 51.14 | 370,889 | 1.41 | 2.53% |
| 3 Years | 32.10 | 61.615 | 16.80 | 34.69 | 448,282 | 25.05 | 78.04% |
| 5 Years | 32.10 | 61.615 | 16.80 | 34.69 | 448,282 | 25.05 | 78.04% |
