Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 6,356,512 |
|
|||||
| News | (1) | ||||||
| Day High | 4.35 | Low High |
|||||
| Day Low | 4.03 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Anywhere Real Estate Inc | HOUS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -1.90% | 4.13 | 09:16:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.22 | 4.03 | 4.35 | 4.07 | 4.21 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,196 | 6,356,512 | US$ 4.23 | US$ 26,869,616 | - | 4.03 - 9.425 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:32:38 | 10 | US$ 4.129 | USD |
Anywhere Real Estate Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 450.79M | 110.49M | - | 5.64B | -99M | -0.90 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Anywhere Real Estate News
Historical HOUS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.51 | 4.625 | 4.03 | 4.27 | 983,538 | -0.38 | -8.43% |
| 1 Month | 5.30 | 5.71 | 4.03 | 4.97 | 1,113,179 | -1.17 | -22.08% |
| 3 Months | 5.89 | 6.26 | 4.03 | 5.33 | 1,288,305 | -1.76 | -29.88% |
| 6 Months | 5.44 | 8.40 | 4.03 | 6.07 | 1,169,194 | -1.31 | -24.08% |
| 1 Year | 5.94 | 9.425 | 4.03 | 6.18 | 1,186,603 | -1.81 | -30.47% |
| 3 Years | 12.00 | 12.96 | 4.03 | 6.92 | 1,356,556 | -7.87 | -65.58% |
| 5 Years | 12.00 | 12.96 | 4.03 | 6.92 | 1,356,556 | -7.87 | -65.58% |
