Volume | 156,748 |
|
|||||
News | - | ||||||
Day High | 19.87 | Low High |
|||||
Day Low | 19.70 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hercules Capital Inc | HTGC | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.80 | 19.70 | 19.87 | 19.85 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,000 | 156,748 | US$ 19.79 | US$ 3,102,487 | - | 14.05 - 20.01 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:24:04 | 100 | US$ 19.77 | USD |
Hercules Capital Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
3.14B | 158.38M | - | 416.65M | 337.48M | 2.13 | 9.29 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Hercules Capital News
Historical HTGC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.54 | 19.87 | 19.25 | 19.60 | 738,036 | 0.23 | 1.18% |
1 Month | 19.79 | 20.01 | 19.03 | 19.47 | 1,031,323 | -0.02 | -0.10% |
3 Months | 18.23 | 20.01 | 17.84 | 18.89 | 895,592 | 1.54 | 8.45% |
6 Months | 15.36 | 20.01 | 15.14 | 17.97 | 938,975 | 4.41 | 28.71% |
1 Year | 14.71 | 20.01 | 14.05 | 16.95 | 961,130 | 5.06 | 34.40% |
3 Years | 17.15 | 20.01 | 10.94 | 15.62 | 1,074,246 | 2.62 | 15.28% |
5 Years | 12.87 | 20.01 | 5.42 | 14.63 | 951,556 | 6.90 | 53.61% |