
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Hercules Capital Inc is a specialty finance company engaged in providing senior secured loans to high-growth, venture capital-backed companies in a variety of technology, life sciences, and sustainable and renewable technology industries. It invests primarily in structured debt with warrants and, to... Hercules Capital Inc is a specialty finance company engaged in providing senior secured loans to high-growth, venture capital-backed companies in a variety of technology, life sciences, and sustainable and renewable technology industries. It invests primarily in structured debt with warrants and, to a lesser extent, in senior debt and equity investments. The company lends to and invests in portfolio companies in various technology-related industries including technology, drug discovery and development, biotechnology, life sciences, healthcare, and sustainable and renewable technology. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.18 | -0.967221923697 | 18.61 | 19 | 17.928 | 2037474 | 18.32467758 | CS |
4 | -2.07 | -10.0975609756 | 20.5 | 22.04 | 17.928 | 1832176 | 19.70278173 | CS |
12 | -0.59 | -3.10199789695 | 19.02 | 22.04 | 17.928 | 1207495 | 20.03196913 | CS |
26 | -1.07 | -5.48717948718 | 19.5 | 22.04 | 17.928 | 1027437 | 19.74214468 | CS |
52 | 0.27 | 1.48678414097 | 18.16 | 22.04 | 16.95 | 989994 | 19.50298906 | CS |
156 | 1.33 | 7.77777777778 | 17.1 | 22.04 | 10.94 | 1109230 | 16.25313572 | CS |
260 | 9.28 | 101.420765027 | 9.15 | 22.04 | 5.42 | 1014065 | 15.49011621 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions