Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,369,561 |
|
|||||
| News | - | ||||||
| Day High | 19.70 | Low High |
|||||
| Day Low | 19.2098 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hercules Capital Inc | HTGC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.62% | 19.42 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.43 | 19.2098 | 19.70 | 19.43 | 19.30 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,900 | 1,369,561 | US$ 19.48 | US$ 26,684,798 | - | 12.40 - 19.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:45:19 | 16 | US$ 19.69 | USD |
Hercules Capital Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.08B | 158.38M | - | 416.65M | 337.48M | 2.13 | 9.12 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hercules Capital News
Historical HTGC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.95 | 19.70 | 18.8901 | 19.21 | 812,296 | 0.47 | 2.48% |
| 1 Month | 18.19 | 19.70 | 17.84 | 18.63 | 743,749 | 1.23 | 6.76% |
| 3 Months | 17.22 | 19.70 | 17.1201 | 18.32 | 958,613 | 2.20 | 12.78% |
| 6 Months | 16.25 | 19.70 | 15.14 | 17.19 | 981,950 | 3.17 | 19.51% |
| 1 Year | 13.09 | 19.70 | 12.40 | 16.32 | 987,997 | 6.33 | 48.36% |
| 3 Years | 17.60 | 19.70 | 10.94 | 15.54 | 1,070,150 | 1.82 | 10.34% |
| 5 Years | 13.40 | 19.70 | 5.42 | 14.52 | 944,668 | 6.02 | 44.93% |
