
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Hercules Capital Inc is a specialty finance company engaged in providing senior secured loans to high-growth, venture capital-backed companies in a variety of technology, life sciences, and sustainable and renewable technology industries. It invests primarily in structured debt with warrants and, to... Hercules Capital Inc is a specialty finance company engaged in providing senior secured loans to high-growth, venture capital-backed companies in a variety of technology, life sciences, and sustainable and renewable technology industries. It invests primarily in structured debt with warrants and, to a lesser extent, in senior debt and equity investments. The company lends to and invests in portfolio companies in various technology-related industries including technology, drug discovery and development, biotechnology, life sciences, healthcare, and sustainable and renewable technology. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.26 | -11.1056511057 | 20.35 | 20.35 | 17.95 | 2976271 | 18.9382236 | CS |
4 | -2.56 | -12.397094431 | 20.65 | 22.04 | 17.95 | 1615305 | 20.13271868 | CS |
12 | -1.16 | -6.02597402597 | 19.25 | 22.04 | 17.95 | 1141628 | 20.19217987 | CS |
26 | -0.49 | -2.63724434876 | 18.58 | 22.04 | 17.95 | 1004360 | 19.81447279 | CS |
52 | -0.01 | -0.0552486187845 | 18.1 | 22.04 | 16.95 | 988672 | 19.52070029 | CS |
156 | 1.09 | 6.41176470588 | 17 | 22.04 | 10.94 | 1112626 | 16.24024051 | CS |
260 | 5.35 | 41.9937205651 | 12.74 | 22.04 | 5.42 | 1018832 | 15.46046052 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions