We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.002 | 25 | 0.008 | 0.013 | 0.008 | 14875 | 0.01110924 | CS |
4 | -0.0025 | -20 | 0.0125 | 0.013 | 0.0072 | 17350 | 0.00879206 | CS |
12 | 0.0089 | 809.090909091 | 0.0011 | 0.02 | 0.0011 | 22985 | 0.0102269 | CS |
26 | 0.0099 | 9900 | 0.0001 | 0.02 | 2.0E-6 | 18584 | 0.00989921 | CS |
52 | 0.0099 | 9900 | 0.0001 | 0.02 | 2.0E-6 | 19038 | 0.00926655 | CS |
156 | 0.0089 | 809.090909091 | 0.0011 | 0.03 | 2.0E-6 | 32125 | 0.01094153 | CS |
260 | -0.001 | -9.09090909091 | 0.011 | 0.42 | 2.0E-6 | 78473 | 0.05477776 | CS |
Symbol | Price | Vol. |
---|---|---|
PCCYFPetrochina Co Ltd (PK) | US$ 0.81 (0.00%) | 3.44M |
TBVPFThai Beverage Public Co Ltd (PK) | US$ 0.37 (0.00%) | 1.61M |
PHJMFPt Hanjaya Mandala Sampoema (PK) | US$ 0.043527 (0.00%) | 959.19k |
BXPHFBotanix Pharmaceutiacls Ltd (PK) | US$ 0.0619 (0.00%) | 800k |
IDCBFIndustrial and Commercial Bank of China Ltd (PK) | US$ 0.54 (0.00%) | 792.5k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions