We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.006 | 0.006 | 0.006 | 143274 | 0.006 | CS |
| 4 | -0.0023 | -27.7108433735 | 0.0083 | 0.0083 | 0.004 | 65667 | 0.00632629 | CS |
| 12 | -0.004 | -40 | 0.01 | 0.01 | 0.004 | 56611 | 0.00726226 | CS |
| 26 | -0.0012 | -16.6666666667 | 0.0072 | 0.035 | 0.004 | 154710 | 0.01973101 | CS |
| 52 | 0.0059 | 5900 | 0.0001 | 0.035 | 2.0E-6 | 114224 | 0.01924162 | CS |
| 156 | 0.0034 | 130.769230769 | 0.0026 | 0.035 | 2.0E-6 | 73382 | 0.01639241 | CS |
| 260 | -0.03955 | -86.82766191 | 0.04555 | 0.139 | 2.0E-6 | 82149 | 0.03954688 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1741901280 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1741814880 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1741728480 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 143274 |
| 1741645260 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1741386060 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1741299660 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1741213260 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1741126860 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1741040460 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1740781260 | 0.006 | -0.0021 | -25.93 | 0.006 | 0.006 | 0.004 | 135000 |
| 1740694800 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1740608400 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1740522000 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1740435600 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1740176400 | 0.0081 | 0 | 0.00 | 0.0079 | 0.0081 | 0.0079 | 30000 |
| 1740090480 | 0.0081 | -0.0002 | -2.41 | 0.0081 | 0.0081 | 0.0081 | 10063 |
| 1740004020 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1739917620 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1739572020 | 0.0083 | -0.0005 | -5.68 | 0.0083 | 0.0083 | 0.0083 | 10000 |
| 1739485560 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1739399160 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1739312760 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1739226360 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1738967160 | 0.0088 | 0.0003 | 3.53 | 0.0065 | 0.0088 | 0.006 | 124151 |
| 1738880400 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1738794000 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1738707600 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1738621200 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1738362000 | 0.0085 | 0.0031 | 57.41 | 0.0085 | 0.0085 | 0.0085 | 25000 |
| 1738276080 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1738189680 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1738103280 | 0.0054 | -0.0045 | -45.45 | 0.006 | 0.006 | 0.0054 | 33625 |
| 1738016640 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1737757440 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1737671040 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1737584640 | 0.0099 | -0.0001 | -1.00 | 0.0099 | 0.0099 | 0.0099 | 25000 |
| 1737498000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737152400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737066000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736979600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736893200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736806800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 30000 |
| 1736515800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736343000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736256600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736170200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735911000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735824600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735651800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735565400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735306200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735219800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735047000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734960600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734701400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734615000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734528600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734442200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734355800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
