Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 97,387 |
|
|||||
| News | (1) | ||||||
| Day High | 388.51 | Low High |
|||||
| Day Low | 378.4201 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kinsale Capital Group Inc | KNSL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.64 | -1.46% | 381.71 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 388.51 | 378.4201 | 388.51 | 381.71 | 387.35 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,157 | 97,387 | US$ 382.22 | US$ 37,223,604 | - | 325.01 - 548.47 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:17:22 | 1 | US$ 383.00 | USD |
Kinsale Capital (KNSL) Options Flow Summary
Kinsale Capital Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.85B | 23.19M | - | 1.22B | 308.09M | 13.29 | 28.73 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kinsale Capital News
Historical KNSL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 390.46 | 396.14 | 378.4201 | 385.70 | 118,795 | -8.75 | -2.24% |
| 1 Month | 386.16 | 398.49 | 372.505 | 385.52 | 136,385 | -4.45 | -1.15% |
| 3 Months | 525.32 | 536.84 | 355.1249 | 410.80 | 197,956 | -143.61 | -27.34% |
| 6 Months | 351.71 | 548.47 | 325.01 | 417.16 | 192,585 | 30.00 | 8.53% |
| 1 Year | 349.94 | 548.47 | 325.01 | 395.83 | 181,698 | 31.77 | 9.08% |
| 3 Years | 245.05 | 548.47 | 180.05 | 330.09 | 154,556 | 136.66 | 55.77% |
| 5 Years | 245.05 | 548.47 | 180.05 | 330.09 | 154,556 | 136.66 | 55.77% |
