Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 4,958,754 |
|
|||||
| News | - | ||||||
| Day High | 50.49 | Low High |
|||||
| Day Low | 50.01 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kroger Co | KR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1624 | 0.32% | 50.6824 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.27 | 50.01 | 50.49 | 50.38 | 50.52 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 58,826 | 4,958,754 | US$ 50.23 | US$ 249,077,073 | - | 42.095 - 58.3399 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:58:42 | 2 | US$ 50.59 | USD |
Kroger (KR) Options Flow Summary
Kroger Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 36.24B | 719.42M | - | 150.04B | 2.16B | 3.01 | 16.75 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kroger News
Historical KR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.80 | 52.08 | 49.69 | 50.97 | 4,147,862 | -1.12 | -2.16% |
| 1 Month | 54.51 | 54.53 | 49.69 | 52.46 | 5,432,540 | -3.83 | -7.02% |
| 3 Months | 57.25 | 58.3399 | 49.69 | 54.56 | 4,767,135 | -6.57 | -11.47% |
| 6 Months | 44.73 | 58.3399 | 43.511 | 51.21 | 5,004,783 | 5.95 | 13.31% |
| 1 Year | 46.97 | 58.3399 | 42.095 | 48.54 | 4,874,690 | 3.71 | 7.90% |
| 3 Years | 38.71 | 62.78 | 36.77 | 47.05 | 6,015,970 | 11.97 | 30.93% |
| 5 Years | 24.66 | 62.78 | 20.70 | 38.73 | 7,482,568 | 26.02 | 105.52% |
