ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

KR Kroger Co

50.6824
0.1624 (0.32%)
15 Jun 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 4,958,754
Bid Price
Ask Price
News -
Day High 50.49

Low
42.095

52 Week Range

High
58.3399

Day Low 50.01
Share Name Share Symbol Market Stock Type
Kroger Co KR NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.1624 0.32% 50.6824 10:00:00
Open Price Low Price High Price Close Price Previous Close
50.27 50.01 50.49 50.38 50.52
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
58,826 4,958,754 US$ 50.23 US$ 249,077,073 - 42.095 - 58.3399
Last Trade Type Quantity Price Currency
09:58:42 2 US$ 50.59 USD

Kroger (KR) Options Flow Summary

Overall Flow

Bearish

Net Premium

-913k

Calls / Puts

137.50%

Buys / Sells

58.33%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

Kroger Co Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
36.24B 719.42M - 150.04B 2.16B 3.01 16.75
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Kroger News

Date Time Source News Article
14/6/202404:15PR Newswire (US)Every day is Sushi Day at Kroger
07/6/202423:00PR Newswire (US)Kroger Health's The Little Clinic Announces Revamped Weight..
07/6/202406:30PR Newswire (US)Kroger Announces First Quarter Conference Call with..
06/6/202400:24Edgar (US Regulatory)Form PX14A6G - Notice of exempt solicitation submitted by..
05/6/202423:00PR Newswire (US)Kroger Kicks Off Summer with 45,000 Pints of Free Ice Cream
05/6/202404:30PR Newswire (US)Kroger Celebrates Dad with Father's Day Gift Guide
05/6/202403:54Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
05/6/202403:51Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
05/6/202403:48Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
05/6/202403:45Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
05/6/202403:42Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
31/5/202421:10Edgar (US Regulatory)Form SD - Specialized disclosure report

Historical KR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week51.8052.0849.6950.974,147,862-1.12-2.16%
1 Month54.5154.5349.6952.465,432,540-3.83-7.02%
3 Months57.2558.339949.6954.564,767,135-6.57-11.47%
6 Months44.7358.339943.51151.215,004,7835.9513.31%
1 Year46.9758.339942.09548.544,874,6903.717.90%
3 Years38.7162.7836.7747.056,015,97011.9730.93%
5 Years24.6662.7820.7038.737,482,56826.02105.52%