Volume | 1,730,056 |
|
|||||
News | (3) | ||||||
Day High | 458.58 | Low High |
|||||
Day Low | 454.98 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MasterCard Incorporated | MA | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
457.33 | 454.98 | 458.58 | 456.98 | 455.49 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
44,222 | 1,730,056 | US$ 456.67 | US$ 790,065,193 | - | 357.85 - 490.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:41:45 | 3 | US$ 457.37 | USD |
MasterCard (MA) Options Flow Summary
MasterCard Incorporated Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
426.31B | 932.89M | - | 24.73B | 11.2B | 12.00 | 38.08 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
MasterCard News
Historical MA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 444.85 | 458.58 | 436.90 | 450.29 | 2,580,259 | 12.12 | 2.72% |
1 Month | 467.20 | 471.24 | 436.90 | 453.96 | 2,558,438 | -10.23 | -2.19% |
3 Months | 474.99 | 490.00 | 436.90 | 466.42 | 2,430,997 | -18.02 | -3.79% |
6 Months | 388.68 | 490.00 | 386.74 | 445.06 | 2,463,324 | 68.29 | 17.57% |
1 Year | 385.99 | 490.00 | 357.85 | 416.29 | 2,536,630 | 70.98 | 18.39% |
3 Years | 375.79 | 490.00 | 276.87 | 367.61 | 3,175,397 | 81.18 | 21.60% |
5 Years | 243.87 | 490.00 | 199.99 | 336.44 | 3,574,541 | 213.10 | 87.38% |