ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MasterCard Incorporated

MasterCard Incorporated (MA)

528.03
4.75
(0.91%)
Closed 22 December 8:00AM
528.06
0.03
(0.01%)
After Hours: 11:41AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
500.0027.5531.1031.0029.3255.0019.23 %2221/12/2024
505.0022.8026.3025.8724.556.7435.23 %3321/12/2024
507.5019.8023.900.0021.850.000.00 %00-
510.0016.9021.4521.5019.1754.4926.40 %86321/12/2024
512.5015.8019.8519.7017.8250.000.00 %21021/12/2024
515.0012.9515.9512.9114.450.000.00 %057-
517.5011.2014.5520.3712.8750.000.00 %040-
520.008.6011.0512.039.8252.6327.98 %153021/12/2024
522.506.459.109.927.7752.5835.15 %221221/12/2024
525.006.408.105.907.250.061.03 %118621/12/2024
527.504.605.907.505.251.6027.12 %142921/12/2024
530.003.304.503.753.90-0.25-6.25 %18640621/12/2024
532.502.283.303.702.790.000.00 %382121/12/2024
535.001.392.322.591.8550.4219.35 %7315921/12/2024
537.500.911.481.691.195-0.13-7.14 %15246121/12/2024
540.000.380.941.120.66-0.30-21.13 %4110321/12/2024
542.500.400.630.800.515-0.08-9.09 %274221/12/2024
545.000.210.410.370.31-0.35-48.61 %487021/12/2024
550.000.040.270.170.155-0.21-55.26 %863221/12/2024
555.000.010.150.090.08-0.43-82.69 %217721/12/2024

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
500.000.270.520.450.395-0.15-25.00 %18313321/12/2024
505.000.370.670.500.52-0.54-51.92 %1655221/12/2024
507.500.270.760.490.5150.1440.00 %83521/12/2024
510.000.460.970.530.715-1.46-73.37 %4613821/12/2024
512.500.681.050.690.865-1.73-71.49 %533521/12/2024
515.000.881.190.931.035-1.82-66.18 %7615221/12/2024
517.500.911.551.051.23-2.35-69.12 %534821/12/2024
520.001.271.971.691.62-1.51-47.19 %3915921/12/2024
522.501.952.672.252.31-2.20-49.44 %143121/12/2024
525.002.673.452.373.06-3.83-61.77 %283821/12/2024
527.503.354.453.653.90-3.35-47.86 %323321/12/2024
530.004.305.703.745.00-4.06-52.05 %3003621/12/2024
532.504.707.405.806.05-3.02-34.24 %131521/12/2024
535.006.659.107.587.875-2.07-21.45 %1276721/12/2024
537.507.9011.959.079.925-3.73-29.14 %5421/12/2024
540.009.9014.757.6012.3250.000.00 %03-
542.5012.4015.750.0014.0750.000.00 %00-
545.0014.5518.200.0016.3750.000.00 %00-
550.0019.4024.350.0021.8750.000.00 %00-
555.0024.5528.250.0026.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

MA Discussion

View Posts
Monksdream Monksdream 1 week ago
MA, new 52 high
πŸ‘οΈ0
Monksdream Monksdream 1 month ago
MA, new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
MA anew 52 week high
πŸ‘οΈ0
weedtrader420 weedtrader420 2 months ago
WOOHOOOOOO MA $1000 TARGET
πŸ‘οΈ0
weedtrader420 weedtrader420 6 months ago
MA $500 TARGET
πŸ‘οΈ0
DeafTrader2 DeafTrader2 9 months ago
Recession Proof Ticker .
πŸ‘οΈ0
Monksdream Monksdream 10 months ago
MA new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 11 months ago
MA new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 11 months ago
MA new 52 week high
πŸ‘οΈ0
weedtrader420 weedtrader420 11 months ago
Nice old call weed👏
πŸ‘οΈ0
weedtrader420 weedtrader420 1 year ago
MA VISA 💫 Dream Team 🐎🏎️
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
MA new 52 week high
πŸ‘οΈ0
weedtrader420 weedtrader420 1 year ago
MA$ $600 TARGET PRICE looking for another 10 to 1 stock split at $900
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
MA new 52 week high
πŸ‘οΈ0
weedtrader420 weedtrader420 1 year ago
MA VISA WOOHOOOOOO WOOHOOOOOO
πŸ‘οΈ0
weedtrader420 weedtrader420 1 year ago
MA$V$ WOO WOO
πŸ‘οΈ0
weedtrader420 weedtrader420 1 year ago
MA$ $1000 TARGET PRICE
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
MA$
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
MA$
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
MA BITCOIN420 CARD WOOHOOOOOO $500 TARGET PRICE
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
WEEEEEEEEEEE MA V
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
MA$ WOOHOOOOOO
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
MA$
πŸ‘οΈ0
DavidPro__1 DavidPro__1 2 years ago
MA stands as one of the best blockchain stocks to buy for astute investors because of its undervalued profile.
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Amazing chart
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
WOOHOOOOOO MA$
πŸ‘οΈ0
eastunder eastunder 3 years ago
Mastercard Incorporated to Host Conference Call on Fourth-Quarter and Full-Year 2021 Financial Results
4:15 PM ET, 01/10/2022 - Business Wire
PURCHASE, N.Y.--(BUSINESS WIRE)--Jan. 10, 2022-- On Thursday, January 27, 2022, Mastercard Incorporated (NYSE: MA) will release its fourth-quarter and full-year 2021 financial results. The company will host a conference call to discuss these results at 9:00 a.m. Eastern Time.

The financial results will be posted on the company’s website at investor.mastercard.com. The company will issue an alert over a news wire when the earnings materials are publicly available, including a link to those documents.

Conference Call Details: U.S. dial-in: 833-714-0894 International dial-in (outside the U.S.): +1-778-560-2664 U.K. local dial-in: 02035478612 Conference ID: 1697479

A replay of the call will be available for 30 days and can be accessed below: U.S. dial-in: 800-585-8367 International dial-in (outside the U.S.): +1-416-621-4642 Conference ID: 1697479

A webcast for this call can also be accessed at investor.mastercard.com.
πŸ‘οΈ0
Lowjack Lowjack 3 years ago
There are now two cards on the Blacklist!
https://www.cnbc.com/2021/11/17/amazon-to-stop-accepting-visa-credit-cards-issued-in-the-uk.html

πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
WOOHOOOOOO Tomorrow should be fun
πŸ‘οΈ0
deathstarr deathstarr 3 years ago
Mastercard and Bakkt partner to offer innovative crypto and loyalty solutions

https://www.mastercard.com/news/press/2021/october/mastercard-and-bakkt-partner-to-offer-innovative-crypto-and-loyalty-solutions/


$BKKT OWNED BY NYSE AND PARTNERS WITH GOOGLE $GOOG, MASTERCARD $MA AND $FISV AND IN LATE TALKS WITH APPLE $AAPL
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
MA $600 TARGET PRICE WOOHOOOOOO
πŸ‘οΈ0
Lowjack Lowjack 3 years ago
Congratulations MA, your policies have irreparably damaged your brand!

Your cards are no longer accepted!
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
I’m going for gold Jimmy lmao MA $$$$$$$$
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
MA VISA WM $$$$$$$$$$
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
WEEEEEEEEE =[ M. A. 8 )-β€˜ >
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
MA V BITCOIN TO THE SAFEMOONCASH $$$$$$$$$$$$$$$$$$$
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
MA & BITCOIN $$$$$$$$ 8 )-β€˜
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
Woohoooooo M. A. $400 TARGET PRICE TODAY
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
MA$ Well we made it to Mars lmfao WOOHOOOOOO
πŸ‘οΈ0
asp42001 asp42001 4 years ago
MasterCard Spend MasterCard Send Akimbo Cards?

https://akimbo.zendesk.com/hc/en-us/articles/360048842793-Using-your-card-for-cash-withdrawals

Sporting the MA Logo, load and reloadable Akimbo Smart Cards with help from the Texas Software fUSIOneers, have potential.

USIO owns FiCentive/Akimbo "Cards-of-Networking-Opportunity." For this and other reasons USIO's Conference Call 3/30/21 11:00 E.S.T. is important.

( :}}--- I own USIO stock, because AKIMBO Smart-Cards sport MA's Logo.

Strong BUY!

DEAL!
πŸ‘οΈ0
asp42001 asp42001 4 years ago
GO Henry & Akimbo, Prepaid Smart-Card Helping-Hands!

Stock symbols USIO & MA, work "smack-dab" in the middle with 21st. Century prepaid networking smart-cards, not available during the Great Depression.

Emerging "Growth" Conference 3/17, 3/18 & 3/19 could shed light on smart card solutions, that eliminate antiquated food-stamps and soup lines.

USIO's FiCentive/Akimbo load & reloadable Smart-Cards, mirrors MasterCard's GO HENRY cards. Both "Cards-of-Networking-Opportunity" sport MasterCard's Logo. You can add up to 5 (five) additional prepaid smart-cards to the Go Henry & Akimbo EBPP networking equation. Are 6 smart cards better than one? Is the Pope Catholic?

( :}} --- Helping-Hand load & reloadable MA Smart-Cards, or BUST!

DEAL!
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
That's what I've been saying no brainer here nothing but the money.
πŸ‘οΈ0
e96clipse e96clipse 4 years ago
Crypto and MasterCard.. it’s a no brainer
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
MA$
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
woohooooooooo Rolling Stones Sympathy of the devil MA$$$$$
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
Anyone who lends out money and collects interest is a mobster. I have $1,000 Target price on MasterCard long-term
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
What don't you agree on?
πŸ‘οΈ0
kimber45 kimber45 4 years ago
Can't argue with that.
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
I always said MasterCard are a bunch of mobsters that's why we got so rich here in MasterCard woohooooo$POWW! MA $500 TARGET PRICE $ )
πŸ‘οΈ0
kimber45 kimber45 4 years ago
https://www.reuters.com/article/britain-mastercard-court/uk-supreme-court-enables-18-5-billion-class-action-against-mastercard-idUSKBN28L16J
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock