We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
500.00 | 27.55 | 31.10 | 31.00 | 29.325 | 5.00 | 19.23 % | 2 | 2 | 21/12/2024 |
505.00 | 22.80 | 26.30 | 25.87 | 24.55 | 6.74 | 35.23 % | 3 | 3 | 21/12/2024 |
507.50 | 19.80 | 23.90 | 0.00 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 16.90 | 21.45 | 21.50 | 19.175 | 4.49 | 26.40 % | 86 | 3 | 21/12/2024 |
512.50 | 15.80 | 19.85 | 19.70 | 17.825 | 0.00 | 0.00 % | 21 | 0 | 21/12/2024 |
515.00 | 12.95 | 15.95 | 12.91 | 14.45 | 0.00 | 0.00 % | 0 | 57 | - |
517.50 | 11.20 | 14.55 | 20.37 | 12.875 | 0.00 | 0.00 % | 0 | 40 | - |
520.00 | 8.60 | 11.05 | 12.03 | 9.825 | 2.63 | 27.98 % | 15 | 30 | 21/12/2024 |
522.50 | 6.45 | 9.10 | 9.92 | 7.775 | 2.58 | 35.15 % | 22 | 12 | 21/12/2024 |
525.00 | 6.40 | 8.10 | 5.90 | 7.25 | 0.06 | 1.03 % | 11 | 86 | 21/12/2024 |
527.50 | 4.60 | 5.90 | 7.50 | 5.25 | 1.60 | 27.12 % | 14 | 29 | 21/12/2024 |
530.00 | 3.30 | 4.50 | 3.75 | 3.90 | -0.25 | -6.25 % | 186 | 406 | 21/12/2024 |
532.50 | 2.28 | 3.30 | 3.70 | 2.79 | 0.00 | 0.00 % | 38 | 21 | 21/12/2024 |
535.00 | 1.39 | 2.32 | 2.59 | 1.855 | 0.42 | 19.35 % | 73 | 159 | 21/12/2024 |
537.50 | 0.91 | 1.48 | 1.69 | 1.195 | -0.13 | -7.14 % | 152 | 461 | 21/12/2024 |
540.00 | 0.38 | 0.94 | 1.12 | 0.66 | -0.30 | -21.13 % | 41 | 103 | 21/12/2024 |
542.50 | 0.40 | 0.63 | 0.80 | 0.515 | -0.08 | -9.09 % | 27 | 42 | 21/12/2024 |
545.00 | 0.21 | 0.41 | 0.37 | 0.31 | -0.35 | -48.61 % | 48 | 70 | 21/12/2024 |
550.00 | 0.04 | 0.27 | 0.17 | 0.155 | -0.21 | -55.26 % | 8 | 632 | 21/12/2024 |
555.00 | 0.01 | 0.15 | 0.09 | 0.08 | -0.43 | -82.69 % | 21 | 77 | 21/12/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
500.00 | 0.27 | 0.52 | 0.45 | 0.395 | -0.15 | -25.00 % | 183 | 133 | 21/12/2024 |
505.00 | 0.37 | 0.67 | 0.50 | 0.52 | -0.54 | -51.92 % | 165 | 52 | 21/12/2024 |
507.50 | 0.27 | 0.76 | 0.49 | 0.515 | 0.14 | 40.00 % | 8 | 35 | 21/12/2024 |
510.00 | 0.46 | 0.97 | 0.53 | 0.715 | -1.46 | -73.37 % | 46 | 138 | 21/12/2024 |
512.50 | 0.68 | 1.05 | 0.69 | 0.865 | -1.73 | -71.49 % | 53 | 35 | 21/12/2024 |
515.00 | 0.88 | 1.19 | 0.93 | 1.035 | -1.82 | -66.18 % | 76 | 152 | 21/12/2024 |
517.50 | 0.91 | 1.55 | 1.05 | 1.23 | -2.35 | -69.12 % | 53 | 48 | 21/12/2024 |
520.00 | 1.27 | 1.97 | 1.69 | 1.62 | -1.51 | -47.19 % | 39 | 159 | 21/12/2024 |
522.50 | 1.95 | 2.67 | 2.25 | 2.31 | -2.20 | -49.44 % | 14 | 31 | 21/12/2024 |
525.00 | 2.67 | 3.45 | 2.37 | 3.06 | -3.83 | -61.77 % | 28 | 38 | 21/12/2024 |
527.50 | 3.35 | 4.45 | 3.65 | 3.90 | -3.35 | -47.86 % | 32 | 33 | 21/12/2024 |
530.00 | 4.30 | 5.70 | 3.74 | 5.00 | -4.06 | -52.05 % | 300 | 36 | 21/12/2024 |
532.50 | 4.70 | 7.40 | 5.80 | 6.05 | -3.02 | -34.24 % | 131 | 5 | 21/12/2024 |
535.00 | 6.65 | 9.10 | 7.58 | 7.875 | -2.07 | -21.45 % | 127 | 67 | 21/12/2024 |
537.50 | 7.90 | 11.95 | 9.07 | 9.925 | -3.73 | -29.14 % | 5 | 4 | 21/12/2024 |
540.00 | 9.90 | 14.75 | 7.60 | 12.325 | 0.00 | 0.00 % | 0 | 3 | - |
542.50 | 12.40 | 15.75 | 0.00 | 14.075 | 0.00 | 0.00 % | 0 | 0 | - |
545.00 | 14.55 | 18.20 | 0.00 | 16.375 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 19.40 | 24.35 | 0.00 | 21.875 | 0.00 | 0.00 % | 0 | 0 | - |
555.00 | 24.55 | 28.25 | 0.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions