We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.95 | Volume | 1 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 19.75 | Open Interest | 48 | Day's Range | 19.00 - 19.00 |
| Open | 19.00 | Prev Close | 16.30 | Last Trade | 22/1/2025 03:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 515.00 | 11.35 | 15.85 | 12.65 | 3.27 % | 1 | 137 |
| 517.50 | 10.00 | 13.15 | 11.29 | 18.10 % | 4 | 39 |
| 520.00 | 7.35 | 11.10 | 8.80 | -1.12 % | 5 | 99 |
| 522.50 | 6.55 | 8.10 | 5.94 | 0.00 % | 0 | 36 |
| 525.00 | 5.00 | 5.95 | 5.30 | 18.83 % | 35 | 93 |
| 527.50 | 3.20 | 5.50 | 4.25 | 16.44 % | 33 | 120 |
| 530.00 | 2.21 | 2.77 | 2.79 | 8.56 % | 49 | 157 |
| 532.50 | 1.23 | 1.68 | 1.50 | -16.20 % | 65 | 41 |
| 535.00 | 0.84 | 1.00 | 1.00 | -13.79 % | 106 | 196 |
| 537.50 | 0.34 | 0.53 | 0.53 | 0.00 % | 64 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 515.00 | 0.27 | 0.45 | 0.44 | -58.88 % | 112 | 77 |
| 517.50 | 0.50 | 0.71 | 0.53 | -67.28 % | 24 | 108 |
| 520.00 | 0.79 | 1.06 | 0.89 | -55.72 % | 85 | 87 |
| 522.50 | 1.28 | 1.67 | 1.43 | -45.83 % | 23 | 42 |
| 525.00 | 1.85 | 2.38 | 2.10 | -44.00 % | 84 | 89 |
| 527.50 | 2.79 | 3.30 | 2.80 | -44.55 % | 90 | 35 |
| 530.00 | 3.90 | 5.30 | 4.25 | -33.07 % | 3 | 14 |
| 532.50 | 5.20 | 6.85 | 5.71 | -30.70 % | 1 | 20 |
| 535.00 | 7.15 | 8.80 | 10.27 | 0.00 % | 0 | 11 |
| 537.50 | 8.65 | 11.25 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
