Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 105,990 |
|
|||||
| News | - | ||||||
| Day High | 448.925 | Low High |
|||||
| Day Low | 441.93 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Murphy USA Inc | MUSA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.45 | 0.33% | 445.59 | 06:00:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 443.31 | 441.93 | 448.925 | 445.59 | 444.14 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,052 | 105,990 | US$ 445.78 | US$ 47,248,371 | - | 275.27 - 451.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:21:00 | bunched | 240 | US$ 445.59 | USD |
Murphy USA Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.27B | 20.81M | - | 21.53B | 556.8M | 26.76 | 16.64 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Murphy USA News
Historical MUSA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 433.24 | 451.60 | 424.025 | 440.32 | 247,571 | 12.35 | 2.85% |
| 1 Month | 422.15 | 451.60 | 418.98 | 438.53 | 219,864 | 23.44 | 5.55% |
| 3 Months | 412.00 | 451.60 | 382.04 | 421.04 | 232,064 | 33.59 | 8.15% |
| 6 Months | 360.37 | 451.60 | 350.55 | 400.71 | 215,002 | 85.22 | 23.65% |
| 1 Year | 282.70 | 451.60 | 275.27 | 361.81 | 230,026 | 162.89 | 57.62% |
| 3 Years | 137.43 | 451.60 | 126.56 | 270.90 | 263,332 | 308.16 | 224.23% |
| 5 Years | 84.93 | 451.60 | 78.75 | 198.01 | 294,022 | 360.66 | 424.66% |
