On Quote - ONON

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

38.46

Bid

Offer

Volume

2,918,081

38.06 Day's Range 39.78

23.41 52 Week Range 44.2099

Market Cap

23.669B

Previous Close

37.59

Open

38.06

Last Trade

100

38.46

Last Trade Time

01:04:40

Financial Volume

US$ 113,328,838

VWAP

38.8368

Average Volume (3m)

5,015,251

Shares Outstanding

629,652,777

Dividend Yield

PE Ratio

305.06

Earnings Per Share (EPS)

0.13

Revenue

1.79B

Net Profit

79.6M

On Holding AG is a premium performance sports brand rooted in technology, design, and impact. Its shoe, apparel, and accessories products are designed primarily for athletic use, casual, or leisure purposes. It does not manufacture the products or the raw materials and rely instead on third-party su... On Holding AG is a premium performance sports brand rooted in technology, design, and impact. Its shoe, apparel, and accessories products are designed primarily for athletic use, casual, or leisure purposes. It does not manufacture the products or the raw materials and rely instead on third-party suppliers and contract manufacturers. Show more

Sector

Rubber And Plastics Footwear

Industry

Rubber And Plastics Footwear

Website

www.on-running.com

Headquarters

Zurich, Che

Founded

1970

On Holding AG is listed in the Rubber And Plastics Footwear sector of the New York Stock Exchange with ticker ONON. The last closing price for On was US$37.59. Over the last year, On shares have traded in a share price range of US$ 23.41 to US$ 44.2099.

On currently has 629,652,777 shares in issue. The market capitalisation of On is US$23.67 billion. On has a price to earnings ratio (PE ratio) of 305.06.

Overall Flow

Bullish

Net Premium

264k

Calls / Puts

600.00%

Buys / Sells

40.00%

OTM / ITM

133.33%

Sweeps Ratio

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.22	0.575313807531	38.24	39.78	36.12	4298010	37.22694683	CS
4	-3.05	-7.34762707781	41.51	42.35	36.05	4885229	38.61604695	CS
12	6.34	19.7384806974	32.12	44.2099	29.84	5015251	37.7264503	CS
26	10.67	38.3951061533	27.79	44.2099	26.03	5099068	34.293452	CS
52	5.09	15.2532214564	33.37	44.2099	23.41	4918371	31.59215206	CS
156	3.06	8.64406779661	35.4	55.87	15.44	3529818	28.77492328	CS
260	3.06	8.64406779661	35.4	55.87	15.44	3529818	28.77492328	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1MCMorella Corporation Ltd	AUD 0.049 (1,533.33%)	158.83k
MSGMCS Services Limited	AUD 0.005 (400.00%)	26.31M
OSXOOsteopore Limited	AUD 0.007 (250.00%)	257.33k
DGRDGR Global Limited	AUD 0.03 (233.33%)	46.76M
LBTOALBT Innovations	AUD 0.009 (125.00%)	300k
VPRVolt Group Ltd	AUD 0.001 (-50.00%)	1.01M
1TTThrive Tribe Technologies Ltd	AUD 0.002 (-33.33%)	8.15M
ARVOCArtemis Resources Limited	AUD 0.002 (-33.33%)	4.92M
SIHSihayo Gold Limited	AUD 0.002 (-33.33%)	208k
SHOSportshero Limited	AUD 0.005 (-28.57%)	3.08M
DRODroneShield Limited	AUD 1.995 (-22.67%)	57.82M
NGSNutritional Growth Solutions Ltd	AUD 0.004 (33.33%)	54.75M
LSRLodestar Minerals Limited	AUD 0.001 (0.00%)	53.43M
DGRDGR Global Limited	AUD 0.03 (233.33%)	46.76M
OSXOsteopore Limited	AUD 0.065 (18.18%)	33.47M