Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 792,436 |
|
|||||
| News | (1) | ||||||
| Day High | 147.61 | Low High |
|||||
| Day Low | 142.73 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Paycom Software Inc | PAYC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.06% | 145.33 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 145.36 | 142.73 | 147.61 | 145.33 | 145.25 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19,658 | 792,436 | US$ 145.61 | US$ 115,385,259 | - | 142.73 - 374.04 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:56:58 | 30 | US$ 145.33 | USD |
Paycom Software (PAYC) Options Flow Summary
Paycom Software Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.36B | 57.56M | - | 1.69B | 340.79M | 5.92 | 24.54 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Paycom Software News
Historical PAYC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 156.97 | 156.97 | 142.73 | 145.33 | 1,425,749 | -11.64 | -7.42% |
| 1 Month | 173.88 | 182.49 | 142.73 | 160.41 | 835,048 | -28.55 | -16.42% |
| 3 Months | 188.43 | 207.99 | 142.73 | 179.24 | 817,961 | -43.10 | -22.87% |
| 6 Months | 185.00 | 209.62 | 142.73 | 186.70 | 845,729 | -39.67 | -21.44% |
| 1 Year | 309.24 | 374.04 | 142.73 | 211.07 | 801,481 | -163.91 | -53.00% |
| 3 Years | 318.00 | 558.97 | 142.73 | 280.81 | 560,015 | -172.67 | -54.30% |
| 5 Years | 220.34 | 558.97 | 142.73 | 282.12 | 586,682 | -75.01 | -34.04% |
