Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 906,882 |
|
|||||
| News | - | ||||||
| Day High | 37.11 | Low High |
|||||
| Day Low | 36.625 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pembina Pipeline Corporation | PBA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.13% | 37.05 | 09:05:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.86 | 36.625 | 37.11 | 37.05 | 37.10 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,554 | 906,882 | US$ 36.90 | US$ 33,460,451 | - | 28.15 - 37.675 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:44:47 | 3 | US$ 37.75 | USD |
Pembina Pipeline (PBA) Options Flow Summary
Pembina Pipeline Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 27.98B | 549.47M | - | 9.13B | 1.78B | 3.23 | 15.76 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pembina Pipeline News
Historical PBA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.19 | 37.675 | 36.625 | 37.19 | 1,208,522 | -0.14 | -0.38% |
| 1 Month | 37.21 | 37.675 | 36.07 | 36.85 | 1,231,892 | -0.16 | -0.43% |
| 3 Months | 34.96 | 37.675 | 33.83 | 36.00 | 1,124,429 | 2.09 | 5.98% |
| 6 Months | 32.39 | 37.675 | 32.39 | 35.08 | 1,123,372 | 4.66 | 14.39% |
| 1 Year | 31.21 | 37.675 | 28.15 | 33.30 | 1,019,874 | 5.84 | 18.71% |
| 3 Years | 33.11 | 42.74 | 28.15 | 33.70 | 940,386 | 3.94 | 11.90% |
| 5 Years | 35.94 | 42.74 | 10.58 | 30.96 | 1,031,603 | 1.11 | 3.09% |
