Volume | 773,781 |
|
|||||
News | - | ||||||
Day High | 69.06 | Low High |
|||||
Day Low | 67.28 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Procore Technologies Inc | PCOR | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
68.10 | 67.28 | 69.06 | 68.75 | 68.17 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
15,722 | 773,781 | US$ 68.45 | US$ 52,965,265 | - | 48.11 - 83.35 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:00:00 | 82,740 | US$ 68.75 | USD |
Procore Technologies Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
9.97B | 144.92M | - | 950.01M | -189.69M | -1.31 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Procore Technologies News
Historical PCOR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 69.36 | 70.973 | 67.28 | 69.44 | 1,164,588 | -1.11 | -1.60% |
1 Month | 70.62 | 72.48 | 66.80 | 68.92 | 1,500,120 | -2.37 | -3.36% |
3 Months | 78.26 | 83.35 | 66.80 | 73.89 | 1,288,772 | -10.01 | -12.79% |
6 Months | 56.26 | 83.35 | 55.51 | 71.20 | 1,291,022 | 11.99 | 21.31% |
1 Year | 56.50 | 83.35 | 48.11 | 67.29 | 1,216,364 | 11.75 | 20.80% |
3 Years | 88.98 | 108.75 | 40.00 | 64.05 | 933,576 | -20.73 | -23.30% |
5 Years | 84.00 | 108.75 | 40.00 | 64.25 | 938,889 | -15.75 | -18.75% |